OpenServ Historical Data

SERV Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0277
-1.10%
$ 20.23 million $ 1.92 million
Nov 15, 8 PM $ 0.028
+0.01%
$ 20.46 million $ 2 million
Nov 15, 7 PM $ 0.028
-0.13%
$ 20.45 million $ 1.95 million
Nov 15, 6 PM $ 0.0281
+0.00%
$ 20.48 million $ 2 million
Nov 15, 5 PM $ 0.0281
-2.03%
$ 20.48 million $ 1.95 million
Nov 15, 4 PM $ 0.0288
+1.17%
$ 21.02 million $ 1.97 million
Nov 15, 3 PM $ 0.0285
+0.39%
$ 20.81 million $ 1.91 million
Nov 15, 2 PM $ 0.0284
-0.35%
$ 20.73 million $ 1.91 million
Nov 15, 1 PM $ 0.0285
+1.22%
$ 20.8 million $ 1.97 million
Nov 15, 12 PM $ 0.0281
-1.51%
$ 20.55 million $ 1.96 million
Nov 15, 11 AM $ 0.0286
+0.70%
$ 20.86 million $ 1.96 million
Nov 15, 10 AM $ 0.0284
-4.41%
$ 20.72 million $ 1.91 million
Nov 15, 9 AM $ 0.0297
+3.84%
$ 21.65 million $ 1.96 million
Nov 15, 8 AM $ 0.0286
+0.48%
$ 20.87 million $ 1.96 million
Nov 15, 7 AM $ 0.0285
-0.53%
$ 20.77 million $ 1.91 million
Nov 15, 6 AM $ 0.0286
+0.00%
$ 20.88 million $ 1.37 million
Nov 15, 5 AM $ 0.0288
+5.00%
$ 21.04 million $ 1.32 million
Nov 15, 4 AM $ 0.0274
-0.09%
$ 20.04 million $ 86,029
Nov 15, 3 AM $ 0.0275
-11.69%
$ 20.05 million $ 1.94 million
Nov 15, 2 AM $ 0.0311
+3.46%
$ 22.7 million $ 1.9 million
Nov 15, 1 AM $ 0.0311
+12.77%
$ 22.7 million $ 1.9 million
Nov 15, 12 AM $ 0.0276
-5.15%
$ 20.13 million $ 1.94 million
Nov 14, 11 PM $ 0.0291
-0.32%
$ 21.22 million $ 1.95 million
Nov 14, 10 PM $ 0.0292
+0.50%
$ 21.29 million $ 1.89 million
Nov 14, 9 PM $ 0.029
+0.59%
$ 21.18 million $ 1.93 million
Nov 14, 8 PM $ 0.0288
-2.25%
$ 21.06 million $ 1.91 million
Nov 14, 7 PM $ 0.0295
+3.97%
$ 21.55 million $ 1.93 million
Nov 14, 6 PM $ 0.0284
+2.24%
$ 20.72 million $ 1.85 million
Nov 14, 5 PM $ 0.0299
+3.34%
$ 21.8 million $ 1.91 million
Nov 14, 4 PM $ 0.0289
+0.24%
$ 21.1 million $ 1.91 million
Nov 14, 3 PM $ 0.0288
+0.30%
$ 21 million $ 1.92 million
Nov 14, 2 PM $ 0.0287
+3.90%
$ 20.94 million $ 1.86 million
Nov 14, 1 PM $ 0.0277
+1.36%
$ 20.24 million $ 1.85 million
Nov 14, 12 PM $ 0.0274
-11.01%
$ 19.97 million $ 1.77 million
Nov 14, 11 AM $ 0.0307
+0.22%
$ 22.44 million $ 1.76 million
Nov 14, 10 AM $ 0.0307
-0.76%
$ 22.39 million $ 1.71 million
Nov 14, 9 AM $ 0.0309
+0.02%
$ 22.56 million $ 1.77 million
Nov 14, 8 AM $ 0.0309
+0.20%
$ 22.56 million $ 1.77 million
Nov 14, 7 AM $ 0.0308
-2.23%
$ 22.47 million $ 1.76 million
Nov 14, 6 AM $ 0.0315
-0.08%
$ 23.02 million $ 1.74 million
Nov 14, 5 AM $ 0.0316
-1.90%
$ 23.05 million $ 1.69 million
Nov 14, 4 AM $ 0.0322
-0.45%
$ 23.49 million $ 1.69 million
Nov 14, 3 AM $ 0.0323
-0.23%
$ 23.59 million $ 1.7 million
Nov 14, 2 AM $ 0.0324
+0.93%
$ 23.65 million $ 1.71 million
Nov 14, 1 AM $ 0.0321
+0.16%
$ 23.43 million $ 1.74 million
Nov 14, 12 AM $ 0.032
-0.16%
$ 23.39 million $ 1.73 million
Nov 13, 11 PM $ 0.0321
+0.68%
$ 23.43 million $ 1.69 million
Nov 13, 10 PM $ 0.0319
+1.07%
$ 23.27 million $ 1.68 million
Nov 13, 9 PM $ 0.0315
-1.39%
$ 23.02 million $ 1.66 million
Nov 13, 8 PM $ 0.032
-0.25%
$ 23.34 million $ 1.64 million