OpenServ Historical Data

SERV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0155
-0.08%
$ 11.94 million $ 2.69 million
Apr 29, 4 AM $ 0.0155
+0.48%
$ 11.95 million $ 2.73 million
Apr 29, 3 AM $ 0.0154
-1.18%
$ 11.9 million $ 2.73 million
Apr 29, 2 AM $ 0.0156
+0.49%
$ 12.04 million $ 2.71 million
Apr 29, 1 AM $ 0.0156
-0.18%
$ 11.98 million $ 2.69 million
Apr 29, 12 AM $ 0.0156
-0.17%
$ 12 million $ 2.75 million
Apr 28, 11 PM $ 0.0156
+0.59%
$ 12.02 million $ 2.77 million
Apr 28, 10 PM $ 0.0155
+0.75%
$ 11.95 million $ 2.74 million
Apr 28, 9 PM $ 0.0154
-0.12%
$ 11.86 million $ 2.77 million
Apr 28, 8 PM $ 0.0154
-3.05%
$ 11.87 million $ 2.78 million
Apr 28, 7 PM $ 0.0159
+2.01%
$ 12.22 million $ 2.78 million
Apr 28, 6 PM $ 0.0155
+1.03%
$ 11.97 million $ 2.77 million
Apr 28, 5 PM $ 0.0154
+2.32%
$ 11.84 million $ 2.73 million
Apr 28, 4 PM $ 0.015
-0.93%
$ 11.58 million $ 2.71 million
Apr 28, 3 PM $ 0.0152
+1.84%
$ 11.69 million $ 2.72 million
Apr 28, 2 PM $ 0.0149
-0.37%
$ 11.47 million $ 2.72 million
Apr 28, 1 PM $ 0.015
-0.68%
$ 11.52 million $ 2.78 million
Apr 28, 12 PM $ 0.0151
-1.07%
$ 11.59 million $ 2.77 million
Apr 28, 11 AM $ 0.0152
-1.76%
$ 11.72 million $ 2.78 million
Apr 28, 10 AM $ 0.0155
-3.12%
$ 11.93 million $ 2.79 million
Apr 28, 9 AM $ 0.016
+0.29%
$ 12.31 million $ 2.78 million
Apr 28, 8 AM $ 0.0159
+0.07%
$ 12.28 million $ 2.73 million
Apr 28, 7 AM $ 0.0159
-0.17%
$ 12.27 million $ 2.73 million
Apr 28, 6 AM $ 0.016
+0.14%
$ 12.29 million $ 2.74 million
Apr 28, 5 AM $ 0.0159
+0.47%
$ 12.27 million $ 2.77 million
Apr 28, 4 AM $ 0.0159
+0.48%
$ 12.22 million $ 2.75 million
Apr 28, 3 AM $ 0.0158
+0.16%
$ 12.16 million $ 2.79 million
Apr 28, 2 AM $ 0.0158
+3.61%
$ 12.14 million $ 2.81 million
Apr 28, 1 AM $ 0.0152
-7.75%
$ 11.71 million $ 2.85 million
Apr 28, 12 AM $ 0.0165
+0.02%
$ 12.7 million $ 2.81 million
Apr 27, 11 PM $ 0.0165
-0.15%
$ 12.7 million $ 2.83 million
Apr 27, 10 PM $ 0.0165
+0.16%
$ 12.71 million $ 2.89 million
Apr 27, 9 PM $ 0.0165
+0.16%
$ 12.69 million $ 2.91 million
Apr 27, 8 PM $ 0.0165
+2.00%
$ 12.67 million $ 2.86 million
Apr 27, 7 PM $ 0.0161
-0.47%
$ 12.42 million $ 2.9 million
Apr 27, 6 PM $ 0.0162
-0.64%
$ 12.48 million $ 2.95 million
Apr 27, 5 PM $ 0.0163
+1.40%
$ 12.56 million $ 2.96 million
Apr 27, 4 PM $ 0.0161
+1.00%
$ 12.39 million $ 2.95 million
Apr 27, 3 PM $ 0.0159
-5.21%
$ 12.27 million $ 2.99 million
Apr 27, 2 PM $ 0.0168
-1.54%
$ 12.94 million $ 3.02 million
Apr 27, 1 PM $ 0.0171
+0.50%
$ 13.14 million $ 3.01 million
Apr 27, 12 PM $ 0.017
-2.52%
$ 13.08 million $ 2.96 million
Apr 27, 11 AM $ 0.0173
-0.31%
$ 13.33 million $ 2.96 million
Apr 27, 10 AM $ 0.0174
+1.19%
$ 13.37 million $ 3.02 million
Apr 27, 9 AM $ 0.0172
+0.72%
$ 13.26 million $ 3.05 million
Apr 27, 8 AM $ 0.0171
-0.08%
$ 13.16 million $ 3.04 million
Apr 27, 7 AM $ 0.0171
+0.30%
$ 13.17 million $ 3.04 million
Apr 27, 6 AM $ 0.0171
-1.05%
$ 13.13 million $ 3.03 million
Apr 27, 5 AM $ 0.0172
-2.22%
$ 13.27 million $ 3 million
Apr 27, 4 AM $ 0.0176
-0.17%
$ 13.58 million $ 2.98 million