OpenServ Historical Data

SERV Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.032
-0.25%
$ 23.34 million $ 1.64 million
Nov 13, 7 PM $ 0.0323
-0.76%
$ 23.57 million $ 1.65 million
Nov 13, 6 PM $ 0.0325
-0.37%
$ 23.74 million $ 1.71 million
Nov 13, 5 PM $ 0.0326
-3.31%
$ 23.77 million $ 1.65 million
Nov 13, 4 PM $ 0.0337
-0.93%
$ 24.58 million $ 1.74 million
Nov 13, 3 PM $ 0.034
-3.89%
$ 24.81 million $ 1.74 million
Nov 13, 2 PM $ 0.0354
-0.75%
$ 25.82 million $ 1.72 million
Nov 13, 1 PM $ 0.0356
-1.43%
$ 26.01 million $ 1.79 million
Nov 13, 12 PM $ 0.0361
-0.20%
$ 26.39 million $ 1.74 million
Nov 13, 11 AM $ 0.0362
-0.18%
$ 26.43 million $ 1.75 million
Nov 13, 10 AM $ 0.0363
+0.47%
$ 26.48 million $ 1.75 million
Nov 13, 9 AM $ 0.0361
-1.32%
$ 26.36 million $ 1.73 million
Nov 13, 8 AM $ 0.0366
-1.24%
$ 26.71 million $ 1.73 million
Nov 13, 7 AM $ 0.037
+0.61%
$ 27.02 million $ 1.73 million
Nov 13, 6 AM $ 0.0368
+1.76%
$ 26.85 million $ 1.73 million
Nov 13, 5 AM $ 0.0362
+3.74%
$ 26.39 million $ 1.71 million
Nov 13, 4 AM $ 0.0348
-3.63%
$ 25.43 million $ 1.67 million
Nov 13, 3 AM $ 0.0361
+0.67%
$ 26.34 million $ 133,287
Nov 13, 2 AM $ 0.0358
+1.61%
$ 26.16 million $ 131,820
Nov 13, 1 AM $ 0.0353
+0.69%
$ 25.75 million $ 132,319
Nov 13, 12 AM $ 0.035
+6.08%
$ 25.57 million $ 130,706
Nov 12, 11 PM $ 0.033
-1.28%
$ 24.1 million $ 105,071
Nov 12, 10 PM $ 0.0334
-5.87%
$ 24.42 million $ 128,671
Nov 12, 9 PM $ 0.0355
-0.60%
$ 25.94 million $ 1.65 million
Nov 12, 8 PM $ 0.0358
+0.74%
$ 26.1 million $ 1.66 million
Nov 12, 7 PM $ 0.0355
-1.08%
$ 25.91 million $ 1.66 million
Nov 12, 6 PM $ 0.0359
+0.24%
$ 26.19 million $ 1.65 million
Nov 12, 5 PM $ 0.0358
+4.68%
$ 26.13 million $ 1.65 million
Nov 12, 4 PM $ 0.0342
-0.87%
$ 24.96 million $ 1.65 million
Nov 12, 3 PM $ 0.0352
-3.15%
$ 25.72 million $ 1.68 million
Nov 12, 2 PM $ 0.0364
-0.01%
$ 26.55 million $ 1.69 million
Nov 12, 1 PM $ 0.0363
+2.31%
$ 26.53 million $ 1.57 million
Nov 12, 12 PM $ 0.0355
+0.78%
$ 25.93 million $ 1.58 million
Nov 12, 11 AM $ 0.0352
+0.10%
$ 25.73 million $ 1.57 million
Nov 12, 10 AM $ 0.0352
+2.37%
$ 25.7 million $ 1.57 million
Nov 12, 9 AM $ 0.0344
+2.02%
$ 25.11 million $ 1.53 million
Nov 12, 8 AM $ 0.0337
+0.01%
$ 24.61 million $ 1.51 million
Nov 12, 7 AM $ 0.0337
+0.64%
$ 24.61 million $ 1.57 million
Nov 12, 6 AM $ 0.0335
-0.17%
$ 24.45 million $ 1.5 million
Nov 12, 5 AM $ 0.0335
+1.05%
$ 24.49 million $ 1.5 million
Nov 12, 4 AM $ 0.0332
-0.55%
$ 24.23 million $ 1.5 million
Nov 12, 3 AM $ 0.0334
+0.95%
$ 24.37 million $ 1.5 million
Nov 12, 2 AM $ 0.0331
+0.22%
$ 24.14 million $ 1.5 million
Nov 12, 1 AM $ 0.033
-0.53%
$ 24.09 million $ 1.51 million
Nov 12, 12 AM $ 0.0332
+0.15%
$ 24.21 million $ 1.51 million
Nov 11, 11 PM $ 0.0331
-0.70%
$ 24.18 million $ 1.53 million
Nov 11, 10 PM $ 0.0334
-0.17%
$ 24.35 million $ 1.59 million
Nov 11, 9 PM $ 0.0334
-0.31%
$ 24.39 million $ 1.59 million
Nov 11, 8 PM $ 0.0335
-3.95%
$ 24.49 million $ 1.59 million
Nov 11, 7 PM $ 0.0349
-2.00%
$ 25.49 million $ 1.5 million