OpenServ Historical Data

SERV Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0356
-0.79%
$ 26.02 million $ 1.49 million
Nov 11, 5 PM $ 0.0359
+0.48%
$ 26.22 million $ 1.55 million
Nov 11, 4 PM $ 0.0358
-0.04%
$ 26.11 million $ 1.47 million
Nov 11, 3 PM $ 0.0358
-0.02%
$ 26.12 million $ 1.47 million
Nov 11, 2 PM $ 0.0358
-1.58%
$ 26.12 million $ 1.53 million
Nov 11, 1 PM $ 0.0364
-1.07%
$ 26.54 million $ 1.48 million
Nov 11, 12 PM $ 0.0368
-0.33%
$ 26.83 million $ 1.45 million
Nov 11, 11 AM $ 0.0369
-0.09%
$ 26.9 million $ 1.45 million
Nov 11, 10 AM $ 0.0369
-0.02%
$ 26.93 million $ 1.44 million
Nov 11, 9 AM $ 0.0369
+2.04%
$ 26.93 million $ 1.45 million
Nov 11, 8 AM $ 0.0362
-0.07%
$ 26.39 million $ 1.42 million
Nov 11, 7 AM $ 0.0362
-0.01%
$ 26.41 million $ 1.42 million
Nov 11, 6 AM $ 0.0362
-0.24%
$ 26.42 million $ 1.42 million
Nov 11, 5 AM $ 0.0363
-3.06%
$ 26.48 million $ 1.42 million
Nov 11, 4 AM $ 0.0374
-0.58%
$ 27.32 million $ 1.39 million
Nov 11, 3 AM $ 0.0376
+0.05%
$ 27.48 million $ 1.39 million
Nov 11, 2 AM $ 0.0376
+0.43%
$ 27.47 million $ 1.44 million
Nov 11, 1 AM $ 0.0375
+3.84%
$ 27.35 million $ 1.41 million
Nov 11, 12 AM $ 0.0361
-1.18%
$ 26.34 million $ 1.37 million
Nov 10, 11 PM $ 0.0365
+1.03%
$ 26.65 million $ 1.3 million
Nov 10, 10 PM $ 0.036
+5.46%
$ 26.31 million $ 1.32 million
Nov 10, 9 PM $ 0.0341
+1.95%
$ 24.91 million $ 1.21 million
Nov 10, 8 PM $ 0.0335
+1.40%
$ 24.35 million $ 1.25 million
Nov 10, 7 PM $ 0.033
-0.47%
$ 24.09 million $ 1.25 million
Nov 10, 6 PM $ 0.0332
+3.31%
$ 24.21 million $ 1.19 million
Nov 10, 5 PM $ 0.0321
-0.09%
$ 23.43 million $ 1.24 million
Nov 10, 4 PM $ 0.0321
+0.00%
$ 23.45 million $ 1.24 million
Nov 10, 3 PM $ 0.0321
-2.91%
$ 23.45 million $ 1.24 million
Nov 10, 2 PM $ 0.0331
+1.18%
$ 24.15 million $ 1.26 million
Nov 10, 1 PM $ 0.0327
+1.34%
$ 23.87 million $ 1.19 million
Nov 10, 12 PM $ 0.0323
+0.82%
$ 23.56 million $ 1.17 million
Nov 10, 11 AM $ 0.032
-0.10%
$ 23.36 million $ 1.17 million
Nov 10, 10 AM $ 0.032
+0.55%
$ 23.39 million $ 1.19 million
Nov 10, 9 AM $ 0.0319
+0.57%
$ 23.26 million $ 1.22 million
Nov 10, 8 AM $ 0.0317
+0.33%
$ 23.13 million $ 1.21 million
Nov 10, 7 AM $ 0.0316
-4.53%
$ 23.05 million $ 1.2 million
Nov 10, 6 AM $ 0.0331
-0.22%
$ 24.22 million $ 1.15 million
Nov 10, 5 AM $ 0.0332
+0.49%
$ 24.2 million $ 1.22 million
Nov 10, 4 AM $ 0.033
+0.20%
$ 24.08 million $ 1.15 million
Nov 10, 3 AM $ 0.0329
-0.56%
$ 24.03 million $ 1.16 million
Nov 10, 2 AM $ 0.0331
-0.76%
$ 24.17 million $ 1.15 million
Nov 10, 1 AM $ 0.0334
+0.77%
$ 24.35 million $ 1.15 million
Nov 10, 12 AM $ 0.0331
+0.50%
$ 24.17 million $ 1.14 million
Nov 9, 11 PM $ 0.0331
+1.44%
$ 24.15 million $ 1.13 million
Nov 9, 10 PM $ 0.0327
-0.65%
$ 23.87 million $ 1.13 million
Nov 9, 9 PM $ 0.0329
-0.50%
$ 24.03 million $ 1.12 million
Nov 9, 8 PM $ 0.0331
-0.28%
$ 24.15 million $ 1.12 million
Nov 9, 7 PM $ 0.0333
+1.15%
$ 24.3 million $ 1.15 million
Nov 9, 6 PM $ 0.0328
+0.56%
$ 23.93 million $ 1.07 million
Nov 9, 5 PM $ 0.0326
+0.52%
$ 23.8 million $ 1.06 million