OpenServ Historical Data

SERV Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0303
+4.92%
$ 22.14 million $ 792,615
Nov 7, 2 PM $ 0.0289
+1.87%
$ 21.1 million $ 792,164
Nov 7, 1 PM $ 0.0284
-0.50%
$ 20.72 million $ 792,438
Nov 7, 12 PM $ 0.0285
-0.02%
$ 20.82 million $ 746,010
Nov 7, 11 AM $ 0.0285
-4.11%
$ 20.82 million $ 740,938
Nov 7, 10 AM $ 0.0297
+1.08%
$ 21.72 million $ 779,757
Nov 7, 9 AM $ 0.0294
-3.39%
$ 21.48 million $ 787,395
Nov 7, 8 AM $ 0.0305
+0.91%
$ 22.24 million $ 738,100
Nov 7, 7 AM $ 0.0302
+0.93%
$ 22.04 million $ 736,293
Nov 7, 6 AM $ 0.0299
-1.09%
$ 21.84 million $ 724,973
Nov 7, 5 AM $ 0.0302
-0.39%
$ 22.08 million $ 724,841
Nov 7, 4 AM $ 0.0304
+1.84%
$ 22.16 million $ 711,838
Nov 7, 3 AM $ 0.0298
+1.70%
$ 21.76 million $ 772,059
Nov 7, 2 AM $ 0.0293
+1.19%
$ 21.4 million $ 697,475
Nov 7, 1 AM $ 0.029
-1.01%
$ 21.15 million $ 752,138
Nov 7, 12 AM $ 0.0293
-2.32%
$ 21.36 million $ 689,439
Nov 6, 11 PM $ 0.03
-3.71%
$ 21.87 million $ 653,030
Nov 6, 10 PM $ 0.0311
+2.74%
$ 22.71 million $ 723,200
Nov 6, 9 PM $ 0.0303
-1.36%
$ 22.11 million $ 735,686
Nov 6, 8 PM $ 0.0307
+0.44%
$ 22.41 million $ 694,622
Nov 6, 7 PM $ 0.0306
+0.10%
$ 22.31 million $ 697,201
Nov 6, 6 PM $ 0.0305
+3.25%
$ 22.29 million $ 699,406
Nov 6, 5 PM $ 0.0296
-1.16%
$ 21.59 million $ 699,740
Nov 6, 4 PM $ 0.0299
-1.25%
$ 21.84 million $ 700,291
Nov 6, 3 PM $ 0.0303
-0.91%
$ 22.11 million $ 700,170
Nov 6, 2 PM $ 0.0306
-2.97%
$ 22.35 million $ 692,249
Nov 6, 1 PM $ 0.0316
-2.30%
$ 23.03 million $ 625,286
Nov 6, 12 PM $ 0.0323
-0.24%
$ 23.58 million $ 595,739
Nov 6, 11 AM $ 0.0324
+0.16%
$ 23.63 million $ 603,845
Nov 6, 10 AM $ 0.0323
+0.96%
$ 23.6 million $ 605,982
Nov 6, 9 AM $ 0.032
+0.29%
$ 23.37 million $ 591,099
Nov 6, 8 AM $ 0.0319
+1.55%
$ 23.31 million $ 583,192
Nov 6, 7 AM $ 0.0314
-3.40%
$ 22.95 million $ 7.78 million
Nov 6, 6 AM $ 0.0325
+0.00%
$ 23.76 million $ 7.72 million
Nov 6, 5 AM $ 0.0325
-1.54%
$ 23.76 million $ 7.77 million
Nov 6, 4 AM $ 0.0331
+0.24%
$ 24.13 million $ 7.82 million
Nov 6, 3 AM $ 0.033
+1.08%
$ 24.07 million $ 7.8 million
Nov 6, 2 AM $ 0.0326
+5.01%
$ 23.82 million $ 7.72 million
Nov 6, 1 AM $ 0.0311
-5.73%
$ 22.68 million $ 7.85 million
Nov 6, 12 AM $ 0.033
-0.10%
$ 24.06 million $ 7.85 million
Nov 5, 11 PM $ 0.033
+0.63%
$ 24.08 million $ 7.79 million
Nov 5, 10 PM $ 0.0328
-0.68%
$ 23.93 million $ 7.76 million
Nov 5, 9 PM $ 0.033
-1.66%
$ 24.09 million $ 7.85 million
Nov 5, 8 PM $ 0.0336
-0.29%
$ 24.51 million $ 7.85 million
Nov 5, 7 PM $ 0.0337
+3.28%
$ 24.58 million $ 7.86 million
Nov 5, 6 PM $ 0.0326
+1.00%
$ 23.78 million $ 7.85 million
Nov 5, 5 PM $ 0.0323
+1.44%
$ 23.55 million $ 7.77 million
Nov 5, 4 PM $ 0.0318
+4.03%
$ 23.22 million $ 7.73 million
Nov 5, 3 PM $ 0.0306
+1.42%
$ 22.32 million $ 7.53 million
Nov 5, 2 PM $ 0.0301
-0.92%
$ 22 million $ 7.47 million