OpenServ Historical Data

SERV Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0304
+1.26%
$ 22.21 million $ 7.51 million
Nov 5, 12 PM $ 0.03
+1.09%
$ 21.93 million $ 7.52 million
Nov 5, 11 AM $ 0.0297
+0.64%
$ 21.7 million $ 7.37 million
Nov 5, 10 AM $ 0.0295
-0.65%
$ 21.56 million $ 7.32 million
Nov 5, 9 AM $ 0.0297
+1.16%
$ 21.7 million $ 7.36 million
Nov 5, 8 AM $ 0.0294
+7.16%
$ 21.45 million $ 7.34 million
Nov 5, 7 AM $ 0.0274
-0.16%
$ 20.02 million $ 7.36 million
Nov 5, 6 AM $ 0.0275
-1.87%
$ 20.05 million $ 7.34 million
Nov 5, 5 AM $ 0.028
-0.16%
$ 20.43 million $ 7.35 million
Nov 5, 4 AM $ 0.028
-0.07%
$ 20.46 million $ 7.36 million
Nov 5, 3 AM $ 0.028
+1.15%
$ 20.48 million $ 7.36 million
Nov 5, 2 AM $ 0.0277
+5.58%
$ 20.24 million $ 7.29 million
Nov 5, 1 AM $ 0.0263
-4.61%
$ 19.17 million $ 7.04 million
Nov 5, 12 AM $ 0.0275
-1.08%
$ 20.1 million $ 7.16 million
Nov 4, 11 PM $ 0.0278
+3.39%
$ 20.32 million $ 7.19 million
Nov 4, 10 PM $ 0.0269
+4.45%
$ 19.65 million $ 7.08 million
Nov 4, 9 PM $ 0.0258
+3.26%
$ 18.82 million $ 6.99 million
Nov 4, 8 PM $ 0.025
-2.09%
$ 18.22 million $ 7.02 million
Nov 4, 7 PM $ 0.0255
+0.17%
$ 18.61 million $ 7.18 million
Nov 4, 6 PM $ 0.0255
-7.80%
$ 18.58 million $ 7.22 million
Nov 4, 5 PM $ 0.0276
-4.88%
$ 20.12 million $ 7.32 million
Nov 4, 4 PM $ 0.029
-5.05%
$ 21.16 million $ 7.35 million
Nov 4, 3 PM $ 0.0305
+2.39%
$ 22.28 million $ 7.63 million
Nov 4, 2 PM $ 0.0298
-0.99%
$ 21.76 million $ 7.47 million
Nov 4, 1 PM $ 0.0301
+0.03%
$ 21.98 million $ 7.52 million
Nov 4, 12 PM $ 0.0301
+3.00%
$ 21.98 million $ 7.52 million
Nov 4, 11 AM $ 0.0292
+2.24%
$ 21.34 million $ 7.49 million
Nov 4, 10 AM $ 0.0286
-3.13%
$ 20.87 million $ 7.4 million
Nov 4, 9 AM $ 0.0295
-4.83%
$ 21.55 million $ 7.32 million
Nov 4, 8 AM $ 0.031
+0.72%
$ 22.64 million $ 7.3 million
Nov 4, 7 AM $ 0.0308
-1.65%
$ 22.48 million $ 7.26 million
Nov 4, 6 AM $ 0.0313
+0.05%
$ 22.87 million $ 7.36 million
Nov 4, 5 AM $ 0.0313
-0.26%
$ 22.86 million $ 7.35 million
Nov 4, 4 AM $ 0.0314
-3.87%
$ 22.92 million $ 7.64 million
Nov 4, 3 AM $ 0.0327
+0.33%
$ 23.84 million $ 7.58 million
Nov 4, 2 AM $ 0.0326
-0.13%
$ 23.76 million $ 7.56 million
Nov 4, 1 AM $ 0.0326
+0.92%
$ 23.79 million $ 7.57 million
Nov 4, 12 AM $ 0.0323
-0.01%
$ 23.57 million $ 7.5 million
Nov 3, 11 PM $ 0.0323
+1.22%
$ 23.58 million $ 7.45 million
Nov 3, 10 PM $ 0.0319
-3.30%
$ 23.29 million $ 7.43 million
Nov 3, 9 PM $ 0.033
-0.17%
$ 24.09 million $ 7.39 million
Nov 3, 8 PM $ 0.0331
-1.38%
$ 24.13 million $ 7.37 million
Nov 3, 7 PM $ 0.0335
-0.64%
$ 24.47 million $ 7.54 million
Nov 3, 6 PM $ 0.0337
+0.04%
$ 24.62 million $ 7.58 million
Nov 3, 5 PM $ 0.0337
+2.25%
$ 24.61 million $ 7.6 million
Nov 3, 4 PM $ 0.033
+0.26%
$ 24.07 million $ 7.53 million
Nov 3, 3 PM $ 0.0329
-7.27%
$ 24.01 million $ 7.48 million
Nov 3, 2 PM $ 0.0355
+0.52%
$ 25.89 million $ 7.66 million
Nov 3, 1 PM $ 0.0353
-0.88%
$ 25.76 million $ 7.63 million
Nov 3, 12 PM $ 0.0356
+0.17%
$ 25.98 million $ 7.58 million