OpenServ Historical Data

SERV Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0355
-0.59%
$ 25.94 million $ 7.63 million
Nov 3, 10 AM $ 0.0357
-2.57%
$ 26.09 million $ 7.59 million
Nov 3, 9 AM $ 0.0367
+0.23%
$ 26.78 million $ 7.58 million
Nov 3, 8 AM $ 0.0366
+1.47%
$ 26.72 million $ 7.55 million
Nov 3, 7 AM $ 0.0361
-1.12%
$ 26.34 million $ 7.64 million
Nov 3, 6 AM $ 0.0365
-0.05%
$ 26.63 million $ 7.66 million
Nov 3, 5 AM $ 0.0365
+0.47%
$ 26.66 million $ 7.86 million
Nov 3, 4 AM $ 0.0363
-0.86%
$ 26.52 million $ 7.87 million
Nov 3, 3 AM $ 0.0366
-8.06%
$ 26.75 million $ 7.81 million
Nov 3, 2 AM $ 0.0399
-1.74%
$ 29.1 million $ 7.85 million
Nov 3, 1 AM $ 0.0406
-0.81%
$ 29.61 million $ 7.94 million
Nov 3, 12 AM $ 0.0409
+0.08%
$ 29.85 million $ 8.07 million
Nov 2, 11 PM $ 0.0409
+0.43%
$ 29.81 million $ 7.97 million
Nov 2, 10 PM $ 0.0407
-3.14%
$ 29.7 million $ 7.93 million
Nov 2, 9 PM $ 0.042
-0.11%
$ 30.66 million $ 7.89 million
Nov 2, 8 PM $ 0.0421
-0.14%
$ 30.7 million $ 7.87 million
Nov 2, 7 PM $ 0.0421
-0.82%
$ 30.74 million $ 7.94 million
Nov 2, 6 PM $ 0.0425
+0.01%
$ 31 million $ 7.9 million
Nov 2, 5 PM $ 0.0425
+0.06%
$ 30.99 million $ 7.9 million
Nov 2, 4 PM $ 0.0424
-2.00%
$ 30.98 million $ 7.85 million
Nov 2, 3 PM $ 0.0433
-0.55%
$ 31.61 million $ 7.84 million
Nov 2, 2 PM $ 0.0435
-0.21%
$ 31.79 million $ 7.82 million
Nov 2, 1 PM $ 0.0436
-0.49%
$ 31.85 million $ 7.81 million
Nov 2, 12 PM $ 0.0439
-0.21%
$ 32.01 million $ 7.84 million
Nov 2, 11 AM $ 0.0439
+0.05%
$ 32.08 million $ 7.83 million
Nov 2, 10 AM $ 0.0439
-0.78%
$ 32.06 million $ 7.8 million
Nov 2, 9 AM $ 0.0443
-1.86%
$ 32.32 million $ 7.83 million
Nov 2, 8 AM $ 0.0451
-0.03%
$ 32.93 million $ 7.89 million
Nov 2, 7 AM $ 0.0451
+0.58%
$ 32.94 million $ 7.93 million
Nov 2, 6 AM $ 0.0449
-0.13%
$ 32.75 million $ 7.89 million
Nov 2, 5 AM $ 0.0449
+0.00%
$ 32.8 million $ 7.65 million
Nov 2, 4 AM $ 0.0449
+0.83%
$ 32.8 million $ 7.65 million
Nov 2, 3 AM $ 0.0446
+0.06%
$ 32.53 million $ 7.6 million
Nov 2, 2 AM $ 0.0445
-0.43%
$ 32.51 million $ 7.59 million
Nov 2, 1 AM $ 0.0447
+0.06%
$ 32.65 million $ 7.64 million
Nov 2, 12 AM $ 0.0447
+0.19%
$ 32.63 million $ 7.58 million
Nov 1, 11 PM $ 0.0446
+0.28%
$ 32.57 million $ 7.65 million
Nov 1, 10 PM $ 0.0445
-0.03%
$ 32.48 million $ 7.63 million
Nov 1, 9 PM $ 0.0445
+0.23%
$ 32.49 million $ 7.7 million
Nov 1, 8 PM $ 0.0444
+0.75%
$ 32.41 million $ 7.78 million
Nov 1, 7 PM $ 0.0441
+0.00%
$ 32.17 million $ 7.78 million
Nov 1, 6 PM $ 0.0441
-0.63%
$ 32.17 million $ 7.78 million
Nov 1, 5 PM $ 0.0443
-0.66%
$ 32.36 million $ 7.84 million
Nov 1, 4 PM $ 0.0446
-0.45%
$ 32.57 million $ 7.82 million
Nov 1, 3 PM $ 0.0448
+0.20%
$ 32.72 million $ 7.79 million
Nov 1, 2 PM $ 0.0447
+0.18%
$ 32.65 million $ 7.75 million
Nov 1, 1 PM $ 0.0447
+0.11%
$ 32.59 million $ 7.73 million
Nov 1, 12 PM $ 0.0446
+0.96%
$ 32.56 million $ 7.74 million
Nov 1, 11 AM $ 0.0442
+0.03%
$ 32.25 million $ 7.73 million
Nov 1, 10 AM $ 0.0442
+0.50%
$ 32.24 million $ 7.77 million