OpenServ Historical Data

SERV Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.044
+0.30%
$ 32.08 million $ 7.82 million
Nov 1, 8 AM $ 0.0438
+1.03%
$ 31.99 million $ 7.74 million
Nov 1, 7 AM $ 0.0434
+0.23%
$ 31.66 million $ 7.67 million
Nov 1, 6 AM $ 0.0433
+0.09%
$ 31.58 million $ 7.66 million
Nov 1, 5 AM $ 0.0432
+0.19%
$ 31.55 million $ 7.67 million
Nov 1, 4 AM $ 0.0431
+0.25%
$ 31.5 million $ 7.67 million
Nov 1, 3 AM $ 0.043
+0.42%
$ 31.42 million $ 7.65 million
Nov 1, 2 AM $ 0.0429
+0.82%
$ 31.29 million $ 7.63 million
Nov 1, 1 AM $ 0.0425
+0.17%
$ 31.03 million $ 7.61 million
Nov 1, 12 AM $ 0.0424
+0.13%
$ 30.98 million $ 7.61 million
Download