Not Weed Historical Data

NOTWEED
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000392
-3.20%
$ 39,026 $ 0
Aug 22, 2025 $ 0.000039
+1.70%
$ -- $ 0
Aug 21, 2025 $ 0.0000386
-1.09%
$ 38,130 $ 0.1
Aug 19, 2025 $ 0.0000377
-3.86%
$ 37,504 $ 0.1
Aug 18, 2025 $ 0.0000392
+0.13%
$ 39,041 $ 0
Aug 11, 2025 $ 0.0000391
+1.36%
$ 38,884 $ 0
Aug 10, 2025 $ 0.0000385
+0.42%
$ 38,350 $ 0
Aug 9, 2025 $ 0.0000367
+0.74%
$ -- $ 4
Aug 8, 2025 $ 0.0000365
+2.85%
$ 36,324 $ 4
Aug 7, 2025 $ 0.0000354
+0.55%
$ 35,202 $ 71
Aug 6, 2025 $ 0.000033
+0.18%
$ -- $ 0.1
Aug 5, 2025 $ 0.000033
-1.61%
$ 32,795 $ 0.1
Aug 4, 2025 $ 0.0000339
+6.29%
$ 33,738 $ 0.1
Aug 1, 2025 $ 0.0000329
-2.58%
$ -- $ 1
Jul 31, 2025 $ 0.0000338
-3.76%
$ -- $ 161
Jul 30, 2025 $ 0.000035
+0.37%
$ -- $ 0
Jul 29, 2025 $ 0.0000349
-0.05%
$ -- $ 0
Jul 28, 2025 $ 0.000035
-2.64%
$ -- $ 68,084
Download