Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0222
-0.02%
$ 22.23 million $ 696,266
Today, at 8 PM $ 0.0222
+0.93%
$ 22.23 million $ 696,353
Today, at 7 PM $ 0.022
+0.86%
$ 22.04 million $ 703,201
Today, at 6 PM $ 0.0219
-0.52%
$ 21.85 million $ 708,347
Today, at 5 PM $ 0.022
+1.31%
$ 21.97 million $ 725,545
Today, at 4 PM $ 0.0217
-0.09%
$ 21.68 million $ 775,700
Today, at 3 PM $ 0.0217
+0.27%
$ 21.7 million $ 846,132
Today, at 2 PM $ 0.0216
+0.60%
$ 21.64 million $ 898,995
Today, at 1 PM $ 0.0215
-0.86%
$ 21.51 million $ 875,165
Today, at 12 PM $ 0.0217
-0.62%
$ 21.7 million $ 837,545
Today, at 11 AM $ 0.0218
-0.57%
$ 21.83 million $ 834,729
Today, at 10 AM $ 0.022
+0.09%
$ 21.96 million $ 834,289
Today, at 9 AM $ 0.0219
-1.40%
$ 21.93 million $ 830,765
Today, at 8 AM $ 0.0222
+0.37%
$ 22.24 million $ 830,043
Today, at 7 AM $ 0.0222
-0.25%
$ 22.16 million $ 833,910
Today, at 6 AM $ 0.0222
+0.62%
$ 22.21 million $ 814,196
Today, at 5 AM $ 0.0221
-0.30%
$ 22.08 million $ 797,504
Today, at 4 AM $ 0.0221
+0.05%
$ 22.15 million $ 794,068
Today, at 3 AM $ 0.0221
+0.56%
$ 22.12 million $ 793,457
Today, at 2 AM $ 0.022
-0.22%
$ 22 million $ 804,733
Today, at 1 AM $ 0.022
-0.06%
$ 22.05 million $ 793,263
Today, at 12 AM $ 0.0221
+0.13%
$ 22.07 million $ 780,927
Yesterday, at 11 PM $ 0.0221
+0.34%
$ 22.06 million $ 774,860
Yesterday, at 10 PM $ 0.022
+0.04%
$ 21.98 million $ 770,908
Yesterday, at 9 PM $ 0.022
-0.04%
$ 21.97 million $ 770,915
Yesterday, at 8 PM $ 0.022
+0.22%
$ 22 million $ 777,199
Yesterday, at 7 PM $ 0.022
+0.58%
$ 21.95 million $ 770,324
Yesterday, at 6 PM $ 0.0218
+0.22%
$ 21.81 million $ 768,838
Yesterday, at 5 PM $ 0.0218
-0.02%
$ 21.76 million $ 755,056
Yesterday, at 4 PM $ 0.0218
-0.06%
$ 21.77 million $ 711,055
Yesterday, at 3 PM $ 0.0218
+0.05%
$ 21.78 million $ 678,709
Yesterday, at 2 PM $ 0.0218
-0.14%
$ 21.77 million $ 652,719
Yesterday, at 1 PM $ 0.0218
+0.31%
$ 21.8 million $ 636,374
Yesterday, at 12 PM $ 0.0217
+0.11%
$ 21.73 million $ 640,668
Yesterday, at 11 AM $ 0.0217
+0.13%
$ 21.7 million $ 643,129
Yesterday, at 10 AM $ 0.0217
+0.34%
$ 21.67 million $ 636,968
Yesterday, at 9 AM $ 0.0216
+0.19%
$ 21.6 million $ 636,574
Yesterday, at 8 AM $ 0.0216
+0.02%
$ 21.56 million $ 630,127
Yesterday, at 7 AM $ 0.0216
+0.28%
$ 21.55 million $ 607,844
Yesterday, at 6 AM $ 0.0215
+0.03%
$ 21.49 million $ 601,690
Yesterday, at 5 AM $ 0.0215
-0.47%
$ 21.49 million $ 603,412
Yesterday, at 4 AM $ 0.0216
-1.44%
$ 21.6 million $ 585,192
Yesterday, at 3 AM $ 0.0219
+0.64%
$ 21.91 million $ 583,579
Yesterday, at 2 AM $ 0.0218
+0.04%
$ 21.78 million $ 574,936
Yesterday, at 1 AM $ 0.0218
-0.56%
$ 21.79 million $ 571,178
Yesterday, at 12 AM $ 0.0219
+0.34%
$ 21.93 million $ 575,641
May 13, 11 PM $ 0.0219
+0.49%
$ 21.86 million $ 569,338
May 13, 10 PM $ 0.0217
-0.49%
$ 21.74 million $ 565,041
May 13, 9 PM $ 0.0218
-0.85%
$ 21.85 million $ 563,034
May 13, 8 PM $ 0.022
+0.30%
$ 22.04 million $ 556,266
Download