Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0222
+0.06%
$ 22.23 million $ 696,266
9:02 PM $ 0.0222
+0.00%
$ 22.23 million $ 696,220
9:01 PM $ 0.0222
-0.02%
$ 22.23 million $ 696,256
9:00 PM $ 0.0222
-0.03%
$ 22.23 million $ 696,254
8:59 PM $ 0.0222
+0.00%
$ 22.23 million $ 696,353
8:58 PM $ 0.0222
-0.01%
$ 22.23 million $ 696,343
8:57 PM $ 0.0222
+0.07%
$ 22.23 million $ 696,368
8:56 PM $ 0.0222
+0.02%
$ 22.23 million $ 696,441
8:55 PM $ 0.0222
-0.08%
$ 22.23 million $ 696,431
8:54 PM $ 0.0222
+0.00%
$ 22.23 million $ 696,644
8:53 PM $ 0.0222
+0.00%
$ 22.23 million $ 696,887
8:52 PM $ 0.0222
+0.22%
$ 22.23 million $ 696,701
8:51 PM $ 0.0222
-0.07%
$ 22.23 million $ 696,701
8:50 PM $ 0.0222
+0.00%
$ 22.23 million $ 696,979
8:49 PM $ 0.0222
-0.01%
$ 22.21 million $ 697,350
8:48 PM $ 0.0222
-0.09%
$ 22.21 million $ 697,366
8:47 PM $ 0.0222
+0.01%
$ 22.21 million $ 697,597
8:46 PM $ 0.0222
+0.05%
$ 22.21 million $ 697,744
8:45 PM $ 0.0222
+0.03%
$ 22.21 million $ 698,330
8:44 PM $ 0.0222
+0.00%
$ 22.18 million $ 698,330
8:43 PM $ 0.0222
-0.01%
$ 22.18 million $ 698,280
8:42 PM $ 0.0222
+0.07%
$ 22.18 million $ 698,362
8:41 PM $ 0.0222
+0.05%
$ 22.18 million $ 698,528
8:40 PM $ 0.0222
-0.12%
$ 22.18 million $ 698,607
8:39 PM $ 0.0222
+0.00%
$ 22.19 million $ 698,667
8:38 PM $ 0.0222
+0.00%
$ 22.19 million $ 698,682
8:37 PM $ 0.0222
-0.11%
$ 22.19 million $ 698,760
8:36 PM $ 0.0222
+0.07%
$ 22.19 million $ 698,760
8:35 PM $ 0.0222
+0.05%
$ 22.19 million $ 698,534
8:34 PM $ 0.0222
+0.03%
$ 22.19 million $ 698,322
8:33 PM $ 0.0222
+0.00%
$ 22.19 million $ 698,094
8:32 PM $ 0.0222
-0.03%
$ 22.19 million $ 698,063
8:31 PM $ 0.0222
+0.06%
$ 22.19 million $ 697,866
8:30 PM $ 0.0222
+0.00%
$ 22.19 million $ 697,888
8:29 PM $ 0.0222
-0.01%
$ 22.18 million $ 698,773
8:28 PM $ 0.0222
+0.03%
$ 22.18 million $ 698,910
8:27 PM $ 0.0222
-0.03%
$ 22.18 million $ 699,224
8:26 PM $ 0.0222
+0.09%
$ 22.18 million $ 699,693
8:25 PM $ 0.0222
+0.14%
$ 22.18 million $ 699,693
8:24 PM $ 0.0221
+0.09%
$ 22.13 million $ 699,814
8:23 PM $ 0.0221
-0.04%
$ 22.13 million $ 699,838
8:22 PM $ 0.0221
+0.00%
$ 22.13 million $ 699,899
8:21 PM $ 0.0221
+0.05%
$ 22.13 million $ 700,058
8:20 PM $ 0.0221
+0.00%
$ 22.13 million $ 700,082
8:19 PM $ 0.0221
+0.00%
$ 22.1 million $ 700,929
8:18 PM $ 0.0221
-0.01%
$ 22.1 million $ 701,054
8:17 PM $ 0.0221
+0.03%
$ 22.1 million $ 701,445
8:16 PM $ 0.0221
-0.01%
$ 22.1 million $ 701,741
8:15 PM $ 0.0221
-0.01%
$ 22.1 million $ 701,741
8:14 PM $ 0.0221
-0.07%
$ 22.1 million $ 701,785
Download