Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0562
-1.19%
$ 56.2 million $ 725,520
Dec 15, 2025 $ 0.0571
-5.78%
$ 56.9 million $ 1.01 million
Dec 14, 2025 $ 0.0609
-3.29%
$ 60.56 million $ 981,799
Dec 13, 2025 $ 0.063
-0.52%
$ 62.98 million $ 520,428
Dec 12, 2025 $ 0.0633
+1.49%
$ 63.32 million $ 683,712
Dec 11, 2025 $ 0.0624
-4.97%
$ 62.29 million $ 911,090
Dec 10, 2025 $ 0.0657
+0.01%
$ 65.65 million $ 773,560
Dec 9, 2025 $ 0.0656
+3.45%
$ 65.64 million $ 830,349
Dec 8, 2025 $ 0.0635
-3.01%
$ 63.45 million $ 684,258
Dec 7, 2025 $ 0.0654
+2.79%
$ 65.41 million $ 538,418
Dec 6, 2025 $ 0.0636
+1.09%
$ 63.64 million $ 536,099
Dec 5, 2025 $ 0.063
-2.00%
$ 62.95 million $ 488,419
Dec 4, 2025 $ 0.0642
-3.00%
$ 64.28 million $ 436,503
Dec 3, 2025 $ 0.0662
-1.40%
$ 66.22 million $ 748,227
Dec 2, 2025 $ 0.0672
-2.10%
$ 67.17 million $ 703,765
Dec 1, 2025 $ 0.0686
-1.67%
$ 68.62 million $ 505,150
Nov 30, 2025 $ 0.0695
-0.42%
$ 69.78 million $ 234,018
Nov 29, 2025 $ 0.0698
+3.09%
$ 69.76 million $ 219,201
Nov 28, 2025 $ 0.0676
+7.08%
$ 67.68 million $ 222,019
Nov 27, 2025 $ 0.0631
-5.06%
$ 63.17 million $ 226,942
Nov 26, 2025 $ 0.0663
-6.04%
$ 66.42 million $ 232,741
Nov 25, 2025 $ 0.0706
-4.05%
$ 70.57 million $ 240,455
Nov 24, 2025 $ 0.0736
-2.89%
$ 73.63 million $ 714,057
Nov 23, 2025 $ 0.076
-6.06%
$ 75.82 million $ 775,066
Nov 22, 2025 $ 0.0811
-1.34%
$ 80.83 million $ 803,765
Nov 21, 2025 $ 0.0821
-0.10%
$ 82.19 million $ 815,768
Nov 20, 2025 $ 0.082
-3.54%
$ 82.12 million $ 814,926
Nov 19, 2025 $ 0.085
-8.91%
$ 85 million $ 914,589
Nov 18, 2025 $ 0.0936
+4.50%
$ 93.32 million $ 29.3 million
Nov 17, 2025 $ 0.0896
+28.48%
$ 89.56 million $ 28.3 million
Nov 16, 2025 $ 0.0693
-27.54%
$ 69.7 million $ 22.12 million
Nov 15, 2025 $ 0.0956
-15.71%
$ 95.59 million $ 29.91 million
Nov 14, 2025 $ 0.114
-4.66%
$ 113.38 million $ 25.09 million
Nov 13, 2025 $ 0.119
+1.95%
$ 119.49 million $ 17.71 million
Nov 12, 2025 $ 0.116
-0.47%
$ 116.62 million $ 512,301
Nov 11, 2025 $ 0.117
+0.39%
$ 116.96 million $ 124.64 million
Nov 10, 2025 $ 0.117
+0.31%
$ 116.5 million $ 124.38 million
Nov 9, 2025 $ 0.116
+0.93%
$ 116.14 million $ 124.79 million
Nov 8, 2025 $ 0.115
-4.02%
$ 115.07 million $ 123.49 million
Nov 7, 2025 $ 0.12
+1.31%
$ 119.89 million $ 128.68 million
Nov 6, 2025 $ 0.118
+1.60%
$ 118.33 million $ 127.53 million
Nov 5, 2025 $ 0.116
+3.59%
$ 116.47 million $ 126.43 million
Nov 4, 2025 $ 0.113
-5.10%
$ 112.7 million $ 121.76 million
Nov 3, 2025 $ 0.119
-15.21%
$ 118.74 million $ 127.17 million
Nov 2, 2025 $ 0.14
-3.92%
$ 140.02 million $ 136.64 million
Nov 1, 2025 $ 0.146
-2.82%
$ 145.76 million $ 111.33 million
Oct 31, 2025 $ 0.147
+1.83%
$ 149.99 million $ 81.58 million
Oct 30, 2025 $ 0.141
+6.87%
$ 144.24 million $ 79.93 million
Oct 29, 2025 $ 0.132
-20.35%
$ 132.4 million $ 70.7 million
Oct 28, 2025 $ 0.163
-4.29%
$ 165.61 million $ 79.94 million