Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
+0.00%
$ 22.04 million $ 702,939
Yesterday $ 0.0221
+0.93%
$ 22.06 million $ 774,860
May 13, 2026 $ 0.0219
-3.18%
$ 21.86 million $ 569,338
May 12, 2026 $ 0.0226
-1.54%
$ 22.58 million $ 554,733
May 11, 2026 $ 0.0229
-3.34%
$ 22.93 million $ 619,686
May 10, 2026 $ 0.0237
-0.22%
$ 23.72 million $ 554,308
May 9, 2026 $ 0.0238
+3.66%
$ 23.78 million $ 440,933
May 8, 2026 $ 0.0229
+3.75%
$ 22.94 million $ 679,685
May 7, 2026 $ 0.0221
+1.66%
$ 22.11 million $ 644,078
May 6, 2026 $ 0.0217
+0.48%
$ 21.75 million $ 742,113
May 5, 2026 $ 0.0216
+1.53%
$ 21.65 million $ 794,483
May 4, 2026 $ 0.0213
-1.80%
$ 21.32 million $ 964,108
May 3, 2026 $ 0.0217
+1.44%
$ 21.71 million $ 456,750
May 2, 2026 $ 0.0214
+0.25%
$ 21.4 million $ 403,620
May 1, 2026 $ 0.0213
-1.68%
$ 21.35 million $ 671,944
Apr 30, 2026 $ 0.0217
-0.11%
$ 21.71 million $ 505,058
Apr 29, 2026 $ 0.0217
-4.31%
$ 21.74 million $ 721,126
Apr 28, 2026 $ 0.0227
+0.59%
$ 22.72 million $ 713,915
Apr 27, 2026 $ 0.0226
-0.54%
$ 22.58 million $ 756,311
Apr 26, 2026 $ 0.0227
-0.28%
$ 22.71 million $ 567,538
Apr 25, 2026 $ 0.0228
+3.60%
$ 22.77 million $ 280,543
Apr 24, 2026 $ 0.022
-1.48%
$ 21.99 million $ 565,539
Apr 23, 2026 $ 0.0223
+7.09%
$ 22.31 million $ 844,790
Apr 22, 2026 $ 0.0208
-6.19%
$ 20.85 million $ 886,950
Apr 21, 2026 $ 0.0222
+0.18%
$ 22.21 million $ 1.29 million
Apr 20, 2026 $ 0.0222
-1.94%
$ 22.15 million $ 2.38 million
Apr 19, 2026 $ 0.0226
-3.95%
$ 22.61 million $ 1.82 million
Apr 18, 2026 $ 0.0236
-1.77%
$ 23.54 million $ 1.44 million
Apr 17, 2026 $ 0.024
+5.08%
$ 23.98 million $ 2.47 million
Apr 16, 2026 $ 0.0228
-8.27%
$ 22.82 million $ 1.97 million
Apr 15, 2026 $ 0.0249
-2.63%
$ 24.84 million $ 1.92 million
Apr 14, 2026 $ 0.0255
-27.54%
$ 25.5 million $ 2.87 million
Apr 13, 2026 $ 0.0352
+1.11%
$ 35.2 million $ 2.75 million
Apr 12, 2026 $ 0.0348
-5.76%
$ 34.79 million $ 2 million
Apr 11, 2026 $ 0.0369
+0.35%
$ 36.99 million $ 1.53 million
Apr 10, 2026 $ 0.0368
-0.33%
$ 36.8 million $ 2.06 million
Apr 9, 2026 $ 0.0369
-1.17%
$ 36.94 million $ 2.13 million
Apr 8, 2026 $ 0.0374
+0.35%
$ 37.36 million $ 1.5 million
Apr 7, 2026 $ 0.0372
-3.04%
$ 37.23 million $ 2.07 million
Apr 6, 2026 $ 0.0384
-0.09%
$ 38.39 million $ 1.98 million
Apr 5, 2026 $ 0.0384
-1.87%
$ 38.43 million $ 1.29 million
Apr 4, 2026 $ 0.0392
-3.06%
$ 39.16 million $ 953,932
Apr 3, 2026 $ 0.0404
+1.06%
$ 40.39 million $ 1.1 million
Apr 2, 2026 $ 0.04
+0.57%
$ 39.97 million $ 1.39 million
Apr 1, 2026 $ 0.0397
-8.21%
$ 39.72 million $ 1.44 million
Mar 31, 2026 $ 0.0433
-1.05%
$ 43.28 million $ 1.55 million
Mar 30, 2026 $ 0.0437
+4.81%
$ 43.73 million $ 1.5 million
Mar 29, 2026 $ 0.0417
+3.50%
$ 41.73 million $ 1.01 million
Mar 28, 2026 $ 0.0403
+1.01%
$ 40.32 million $ 665,346
Mar 27, 2026 $ 0.0399
-4.92%
$ 39.91 million $ 1.56 million
Download