KEY Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00185
+0.00%
$ 179,390 $ 1,117
5:49 PM $ 0.00192
+0.00%
$ 185,784 $ 1,244
5:47 PM $ 0.00191
+0.00%
$ 185,784 $ 1,219
2:29 PM $ 0.00191
+0.00%
$ 185,636 $ 1,413
2:27 PM $ 0.00191
+0.00%
$ 185,636 $ 1,441
2:04 PM $ 0.00195
+0.00%
$ 189,586 $ 1,157
1:43 PM $ 0.00196
+0.00%
$ 190,174 $ 1,331
10:19 AM $ 0.00196
+0.00%
$ 189,875 $ 1,607
9:00 AM $ 0.00195
+0.00%
$ 189,012 $ 1,578
6:42 AM $ 0.00195
-1.75%
$ 189,012 $ 1,742
Download