KEY Historical Data

KEY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00411
+0.12%
$ 398,295 $ 683
Mar 11, 3 AM $ 0.00398
-0.99%
$ 386,470 $ 138
Mar 10, 11 PM $ 0.00399
+0.00%
$ 387,468 $ 242
Mar 10, 2 PM $ 0.00399
+0.00%
$ 386,627 $ 219
Mar 10, 1 PM $ 0.00398
+0.00%
$ 386,543 $ 190
Mar 10, 12 PM $ 0.004
+0.01%
$ 387,533 $ 142
Mar 10, 11 AM $ 0.00399
+0.10%
$ 387,195 $ 120
Mar 10, 10 AM $ 0.00399
+0.18%
$ 386,671 $ 103
Mar 10, 9 AM $ 0.00399
+0.00%
$ 386,977 $ 23
Mar 10, 5 AM $ 0.00399
+0.00%
$ 387,453 $ 116
Mar 10, 2 AM $ 0.00401
-0.03%
$ 388,727 $ 3,796
Mar 9, 6 PM $ 0.00401
+0.00%
$ 388,636 $ 3,812
Mar 9, 2 PM $ 0.00407
-0.20%
$ 395,118 $ 3,429
Mar 9, 1 PM $ 0.00408
+0.84%
$ 396,063 $ 3,200
Mar 9, 12 PM $ 0.00406
+0.13%
$ 393,519 $ 3,020
Mar 9, 11 AM $ 0.00406
-1.49%
$ 393,398 $ 2,989
Mar 9, 10 AM $ 0.00412
+0.00%
$ 399,457 $ 2,438
Mar 9, 9 AM $ 0.0041
+0.37%
$ 397,275 $ 2,362
Mar 9, 7 AM $ 0.00405
+0.32%
$ 393,174 $ 2,125
Mar 9, 6 AM $ 0.00416
+0.83%
$ 403,208 $ 1,451
Mar 9, 5 AM $ 0.00411
+1.87%
$ 398,950 $ 1,236
Mar 9, 3 AM $ 0.00404
+0.02%
$ 391,585 $ 891
Mar 9, 2 AM $ 0.00407
-1.68%
$ 394,979 $ 1,159
Mar 9, 1 AM $ 0.0042
+0.03%
$ 407,291 $ 634
Mar 9, 12 AM $ 0.00419
-0.25%
$ 406,688 $ 524
Mar 8, 5 PM $ 0.00421
+0.00%
$ 408,839 $ 435
Mar 8, 4 PM $ 0.00421
+0.50%
$ 408,135 $ 394
Mar 8, 8 AM $ 0.00418
+0.00%
$ 405,535 $ 288
Mar 8, 12 AM $ 0.00419
+0.17%
$ 406,400 $ 260
Mar 7, 3 PM $ 0.0042
+0.00%
$ 407,493 $ 171
Mar 7, 2 PM $ 0.0042
-0.04%
$ 407,827 $ 166
Mar 7, 11 AM $ 0.0042
+0.08%
$ 407,216 $ 128
Mar 7, 5 AM $ 0.0042
+0.02%
$ 407,641 $ 62
Mar 7, 4 AM $ 0.0042
+0.08%
$ 407,667 $ 57
Mar 7, 3 AM $ 0.0042
+0.08%
$ 407,352 $ 56
Mar 7, 2 AM $ 0.0042
+0.08%
$ 406,936 $ 1,321
Mar 7, 1 AM $ 0.00419
+0.00%
$ 406,429 $ 1,302
Mar 6, 11 PM $ 0.00436
+0.00%
$ 423,383 $ 576
Mar 6, 5 PM $ 0.00437
+0.00%
$ 424,313 $ 544
Mar 6, 4 PM $ 0.00438
+0.20%
$ 424,405 $ 535
Mar 6, 3 PM $ 0.00437
-0.05%
$ 423,533 $ 529
Mar 6, 12 PM $ 0.00431
+0.00%
$ 418,533 $ 294
Mar 6, 10 AM $ 0.00431
+0.10%
$ 418,540 $ 260
Mar 6, 9 AM $ 0.00431
+0.00%
$ 418,105 $ 248
Mar 6, 8 AM $ 0.00431
+0.00%
$ 418,333 $ 241
Mar 6, 7 AM $ 0.00431
+0.00%
$ 418,401 $ 234
Mar 6, 5 AM $ 0.00433
+0.00%
$ 419,852 $ 178
Mar 6, 4 AM $ 0.00433
+0.23%
$ 420,380 $ 152
Mar 6, 3 AM $ 0.00433
+0.21%
$ 419,931 $ 54
Mar 6, 2 AM $ 0.00432
-0.08%
$ 419,070 $ 1,534