KEY Historical Data

KEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00416
+0.00%
$ 403,371 $ 751
Mar 5, 9 PM $ 0.00415
-0.36%
$ 402,569 $ 743
Mar 5, 2 PM $ 0.00415
-1.98%
$ 402,987 $ 622
Mar 5, 1 PM $ 0.00423
+0.00%
$ 410,632 $ 42
Mar 5, 12 PM $ 0.00422
+0.00%
$ 409,740 $ 31
Mar 5, 11 AM $ 0.00424
-0.05%
$ 410,930 $ 19
Mar 4, 10 PM $ 0.00424
+0.00%
$ 410,886 $ 116
Mar 4, 9 PM $ 0.00424
+0.00%
$ 411,098 $ 105
Mar 4, 8 PM $ 0.00424
+0.00%
$ 411,666 $ 99
Mar 4, 12 PM $ 0.00425
-0.03%
$ 412,640 $ 41
Mar 4, 1 AM $ 0.00426
+0.00%
$ 413,622 $ 1,301
Mar 4, 12 AM $ 0.00427
+0.00%
$ 414,310 $ 1,241
Mar 3, 11 PM $ 0.00424
+0.00%
$ 411,450 $ 1,145
Mar 3, 7 PM $ 0.00425
+0.00%
$ 412,455 $ 1,129
Mar 3, 11 AM $ 0.00427
+0.00%
$ 414,551 $ 1,027
Mar 3, 10 AM $ 0.00427
-0.13%
$ 414,637 $ 1,023
Mar 3, 9 AM $ 0.00427
+0.00%
$ 414,364 $ 994
Mar 3, 7 AM $ 0.00427
+0.02%
$ 414,402 $ 980
Mar 3, 6 AM $ 0.00435
+0.04%
$ 421,690 $ 647
Mar 3, 4 AM $ 0.00436
+0.19%
$ 423,026 $ 582
Mar 3, 3 AM $ 0.00435
-2.50%
$ 421,502 $ 511
Mar 3, 1 AM $ 0.00446
+0.00%
$ 432,255 $ 2,526
Mar 3, 12 AM $ 0.00436
+0.80%
$ 422,896 $ 2,141
Mar 2, 8 PM $ 0.00431
-0.88%
$ 417,771 $ 1,879
Mar 2, 6 PM $ 0.0044
+0.00%
$ 427,260 $ 1,448
Mar 2, 4 PM $ 0.00439
+0.02%
$ 425,714 $ 1,381
Mar 2, 3 PM $ 0.00439
-0.05%
$ 425,661 $ 1,368
Mar 2, 2 PM $ 0.00439
+0.15%
$ 426,161 $ 1,348
Mar 2, 1 PM $ 0.00437
+0.55%
$ 423,637 $ 1,227
Mar 2, 12 PM $ 0.00435
-2.07%
$ 421,809 $ 1,097
Mar 2, 11 AM $ 0.00446
+0.26%
$ 432,588 $ 658
Mar 2, 3 AM $ 0.00456
+0.00%
$ 442,155 $ 1,091
Mar 2, 2 AM $ 0.00456
+0.00%
$ 442,293 $ 1,080
Mar 2, 12 AM $ 0.00459
+0.00%
$ 445,323 $ 973
Mar 1, 4 PM $ 0.00464
+0.00%
$ 450,026 $ 651
Mar 1, 12 PM $ 0.0047
+0.00%
$ 456,040 $ 393
Mar 1, 6 AM $ 0.00473
+0.00%
$ 458,760 $ 261
Mar 1, 5 AM $ 0.00475
+0.00%
$ 461,046 $ 160
Mar 1, 4 AM $ 0.00475
+0.00%
$ 461,041 $ 152
Mar 1, 3 AM $ 0.00475
-0.10%
$ 460,687 $ 38,972
Mar 1, 2 AM $ 0.00472
+0.00%
$ 457,475 $ 38,561
Mar 1, 1 AM $ 0.00471
+0.00%
$ 457,074 $ 38,309
Feb 28, 11 PM $ 0.00469
+0.00%
$ 455,143 $ 38,053
Feb 28, 9 PM $ 0.00467
+0.00%
$ 453,286 $ 37,970
Feb 28, 5 PM $ 0.00468
+0.00%
$ 453,867 $ 37,985
Feb 28, 3 PM $ 0.00469
+0.00%
$ 454,668 $ 38,071
Feb 28, 1 PM $ 0.00471
-0.05%
$ 456,901 $ 38,230
Feb 28, 10 AM $ 0.00474
+0.00%
$ 459,410 $ 38,103
Feb 28, 9 AM $ 0.00474
+1.00%
$ 459,378 $ 38,092
Feb 27, 8 PM $ 0.00458
+0.00%
$ 443,918 $ 35,618