KEY Historical Data

KEY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00708
+0.28%
$ 686,853 $ 5,414
Feb 9, 1 PM $ 0.0071
-8.49%
$ 688,479 $ 5,217
Feb 9, 10 AM $ 0.00776
+0.00%
$ 752,322 $ 3,381
Feb 9, 9 AM $ 0.00775
+0.00%
$ 752,128 $ 3,344
Feb 9, 8 AM $ 0.00774
-0.10%
$ 751,136 $ 3,323
Feb 9, 7 AM $ 0.00776
+0.00%
$ 752,585 $ 3,222
Feb 9, 4 AM $ 0.00777
-0.19%
$ 753,890 $ 3,222
Feb 9, 3 AM $ 0.00778
-0.03%
$ 754,988 $ 3,175
Feb 9, 1 AM $ 0.00779
-0.21%
$ 755,391 $ 8,882
Feb 9, 12 AM $ 0.00781
-0.86%
$ 757,871 $ 9,170
Feb 8, 11 PM $ 0.00784
+0.12%
$ 760,595 $ 7,396
Feb 8, 8 PM $ 0.00783
+0.13%
$ 759,531 $ 7,363
Feb 8, 4 PM $ 0.00773
+0.15%
$ 750,197 $ 6,941
Feb 8, 3 PM $ 0.00785
-1.39%
$ 760,980 $ 6,655
Feb 8, 2 PM $ 0.00807
-0.03%
$ 782,410 $ 4,442
Feb 8, 1 PM $ 0.00809
+0.71%
$ 784,931 $ 4,321
Feb 8, 12 PM $ 0.00801
+3.72%
$ 776,621 $ 4,031
Feb 8, 11 AM $ 0.00773
+3.16%
$ 749,877 $ 2,941
Feb 8, 9 AM $ 0.00748
+0.00%
$ -- $ 2,043
Feb 8, 8 AM $ 0.00748
+0.00%
$ 725,271 $ 2,029
Feb 8, 7 AM $ 0.00744
+0.00%
$ 721,279 $ 1,576
Feb 8, 6 AM $ 0.00743
+0.04%
$ 720,988 $ 1,551
Feb 8, 4 AM $ 0.00743
+0.07%
$ 720,703 $ 1,549
Feb 8, 3 AM $ 0.00742
-0.11%
$ 720,220 $ 1,536
Feb 8, 1 AM $ 0.00743
+0.00%
$ 720,791 $ 2,492
Feb 8, 12 AM $ 0.00744
-0.59%
$ 721,417 $ 2,469
Feb 7, 11 PM $ 0.00746
+2.85%
$ 723,441 $ 1,935
Feb 7, 8 PM $ 0.00724
-0.04%
$ 701,957 $ 1,199
Feb 7, 5 PM $ 0.00722
+0.29%
$ 700,375 $ 1,106
Feb 7, 4 PM $ 0.00719
+0.44%
$ 697,520 $ 1,017
Feb 7, 2 PM $ 0.00718
+0.21%
$ 696,879 $ 1,002
Feb 7, 1 PM $ 0.00719
-3.23%
$ 697,675 $ 845
Feb 7, 9 AM $ 0.00743
+0.14%
$ 720,551 $ 5,126
Feb 7, 8 AM $ 0.00742
-5.70%
$ 719,756 $ 4,730
Feb 7, 7 AM $ 0.00789
+0.22%
$ 765,791 $ 3,892
Feb 7, 6 AM $ 0.00787
+0.00%
$ 763,683 $ 3,861
Feb 7, 5 AM $ 0.00787
+0.25%
$ 763,749 $ 3,846
Feb 7, 4 AM $ 0.00784
+0.00%
$ 760,278 $ 3,741
Feb 7, 3 AM $ 0.00784
-4.36%
$ 760,134 $ 3,738
Feb 7, 2 AM $ 0.0082
-0.35%
$ 795,028 $ 4,797
Feb 7, 1 AM $ 0.00822
-0.66%
$ 797,408 $ 4,697
Feb 7, 12 AM $ 0.00828
+0.51%
$ 803,348 $ 4,554
Feb 6, 11 PM $ 0.00823
+0.42%
$ 798,087 $ 4,290
Feb 6, 9 PM $ 0.00792
+0.12%
$ 768,230 $ 3,293
Feb 6, 6 PM $ 0.00792
+0.18%
$ 768,208 $ 3,258
Feb 6, 5 PM $ 0.00804
+0.00%
$ 779,905 $ 2,250
Feb 6, 4 PM $ 0.00823
+0.40%
$ 798,791 $ 2,237
Feb 6, 3 PM $ 0.0082
+0.31%
$ 795,389 $ 2,127
Feb 6, 12 PM $ 0.00831
+0.13%
$ 805,684 $ 1,754
Feb 6, 11 AM $ 0.0083
-0.04%
$ 804,809 $ 1,731