KEY Historical Data

KEY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0083
-0.04%
$ 804,809 $ 1,731
Feb 6, 10 AM $ 0.00829
-4.75%
$ 804,488 $ 1,725
Feb 6, 7 AM $ 0.00874
+0.00%
$ 848,247 $ 289
Feb 6, 6 AM $ 0.00873
+0.00%
$ 846,813 $ 279
Feb 6, 4 AM $ 0.00872
+0.41%
$ 845,993 $ 207
Feb 6, 3 AM $ 0.0087
+0.20%
$ 843,436 $ 85
Feb 6, 1 AM $ 0.00866
-0.24%
$ 839,707 $ 8,470
Feb 5, 7 PM $ 0.00873
-0.28%
$ 847,088 $ 8,290
Feb 5, 3 PM $ 0.00876
+0.00%
$ 850,129 $ 8,185
Feb 5, 1 PM $ 0.00878
+0.50%
$ 851,611 $ 8,130
Feb 5, 12 PM $ 0.00874
+0.00%
$ 848,132 $ 7,996
Feb 5, 11 AM $ 0.00877
-0.30%
$ 850,844 $ 7,941
Feb 5, 9 AM $ 0.00878
+0.00%
$ 852,030 $ 7,843
Feb 5, 7 AM $ 0.00876
-0.01%
$ 850,196 $ 7,783
Feb 5, 3 AM $ 0.00889
+0.00%
$ 862,550 $ 7,223
Feb 5, 2 AM $ 0.00887
+0.00%
$ 860,759 $ 7,177
Feb 5, 1 AM $ 0.00885
+0.00%
$ 858,590 $ 7,152
Feb 5, 12 AM $ 0.00886
+0.00%
$ 859,463 $ 7,187
Feb 4, 6 PM $ 0.00892
+0.00%
$ -- $ 7,017
Feb 4, 5 PM $ 0.00888
+0.24%
$ 860,954 $ 6,847
Feb 4, 4 PM $ 0.00886
+0.38%
$ 859,560 $ 6,828
Feb 4, 3 PM $ 0.00883
+0.07%
$ 856,518 $ 6,583
Feb 4, 2 PM $ 0.00883
-0.02%
$ 856,778 $ 6,525
Feb 4, 1 PM $ 0.00882
+0.00%
$ 855,765 $ 6,504
Feb 4, 12 PM $ 0.00883
+0.13%
$ 855,804 $ 6,471
Feb 4, 11 AM $ 0.0088
+0.04%
$ 853,736 $ 6,372
Feb 4, 10 AM $ 0.00879
-4.19%
$ 851,631 $ 6,266
Feb 4, 9 AM $ 0.00918
+0.00%
$ 890,121 $ 5,290
Feb 4, 8 AM $ 0.00932
+0.00%
$ 904,108 $ 5,250
Feb 4, 7 AM $ 0.00933
-0.03%
$ 904,938 $ 4,719
Feb 4, 6 AM $ 0.00933
-0.28%
$ 905,341 $ 4,725
Feb 4, 5 AM $ 0.00936
+0.58%
$ 908,050 $ 4,601
Feb 4, 4 AM $ 0.00928
+1.03%
$ 900,494 $ 4,300
Feb 4, 3 AM $ 0.00916
-0.07%
$ 888,988 $ 3,904
Feb 4, 2 AM $ 0.00917
+4.99%
$ 889,637 $ 19,415
Feb 4, 1 AM $ 0.00874
-0.44%
$ 847,666 $ 17,336
Feb 4, 12 AM $ 0.00878
-0.32%
$ 851,241 $ 17,171
Feb 3, 11 PM $ 0.00879
-4.99%
$ 853,044 $ 18,014
Feb 3, 9 PM $ 0.00927
+0.00%
$ 899,253 $ 16,626
Feb 3, 6 PM $ 0.0093
+0.00%
$ 902,096 $ 16,595
Feb 3, 5 PM $ 0.00928
+0.00%
$ 900,419 $ 16,599
Feb 3, 4 PM $ 0.00929
+0.00%
$ 901,477 $ 16,602
Feb 3, 3 PM $ 0.0093
+0.00%
$ 902,003 $ 16,552
Feb 3, 2 PM $ 0.00929
-0.56%
$ 900,646 $ 16,471
Feb 3, 1 PM $ 0.00931
+0.21%
$ 902,823 $ 16,255
Feb 3, 12 PM $ 0.00933
-4.19%
$ 925,914 $ 15,705
Feb 3, 11 AM $ 0.00973
+0.22%
$ 944,203 $ 15,338
Feb 3, 10 AM $ 0.00968
-0.46%
$ 939,111 $ 15,198
Feb 2, 3 PM $ 0.0107
+0.00%
$ 1.04 million $ 11,091
Feb 2, 2 PM $ 0.0109
+0.37%
$ 1.06 million $ 10,454