KEY Historical Data

KEY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0109
+1.88%
$ 1.05 million $ 10,361
Feb 2, 12 PM $ 0.0107
+2.05%
$ 1.04 million $ 9,624
Feb 2, 11 AM $ 0.0105
+1.07%
$ 1.02 million $ 8,880
Feb 2, 10 AM $ 0.0103
-2.56%
$ 1 million $ 7,717
Feb 2, 5 AM $ 0.0122
-0.55%
$ 1.18 million $ 1,486
Feb 2, 3 AM $ 0.0127
+0.13%
$ 1.24 million $ 82
Feb 2, 2 AM $ 0.0127
+0.00%
$ 1.23 million $ 2,766
Feb 2, 1 AM $ 0.0127
+0.03%
$ 1.23 million $ 2,746
Feb 2, 12 AM $ 0.0127
+0.00%
$ 1.24 million $ 2,729
Feb 1, 10 PM $ 0.0127
+0.00%
$ 1.23 million $ 2,696
Feb 1, 1 PM $ 0.0128
+0.00%
$ 1.24 million $ 2,498
Feb 1, 11 AM $ 0.0128
+0.26%
$ 1.24 million $ 2,327
Feb 1, 10 AM $ 0.0126
+0.00%
$ 1.22 million $ 1,893
Feb 1, 8 AM $ 0.0124
-0.23%
$ 1.2 million $ 1,450
Feb 1, 7 AM $ 0.0124
+0.11%
$ 1.21 million $ 1,428
Feb 1, 6 AM $ 0.0124
-0.03%
$ 1.21 million $ 1,336
Feb 1, 4 AM $ 0.0128
+0.00%
$ -- $ 469
Feb 1, 3 AM $ 0.0128
+0.43%
$ 1.23 million $ 463
Feb 1, 2 AM $ 0.0127
+0.37%
$ 1.23 million $ 11,185
Feb 1, 1 AM $ 0.0127
-0.22%
$ 1.23 million $ 11,112
Jan 31, 11 PM $ 0.0127
+0.00%
$ 1.24 million $ 11,014
Jan 31, 10 PM $ 0.0127
+0.10%
$ 1.24 million $ 11,021
Jan 31, 6 PM $ 0.0128
+0.00%
$ 1.24 million $ 11,033
Jan 31, 5 PM $ 0.0131
+0.00%
$ 1.27 million $ 10,506
Jan 31, 4 PM $ 0.0131
+0.00%
$ 1.27 million $ 10,232
Jan 31, 3 PM $ 0.0132
-3.26%
$ 1.28 million $ 9,940
Jan 31, 2 PM $ 0.0139
+0.89%
$ 1.35 million $ 8,800
Jan 31, 1 PM $ 0.0138
-0.29%
$ 1.34 million $ 8,392
Jan 31, 11 AM $ 0.0139
-0.47%
$ 1.34 million $ 8,298
Jan 31, 10 AM $ 0.0137
+0.00%
$ 1.33 million $ 8,066
Jan 31, 9 AM $ 0.0137
+0.57%
$ 1.33 million $ 7,466
Jan 31, 7 AM $ 0.0136
+0.12%
$ 1.32 million $ 7,241
Jan 31, 6 AM $ 0.0136
+0.18%
$ 1.32 million $ 7,053
Jan 31, 5 AM $ 0.0136
+0.46%
$ 1.32 million $ 6,969
Jan 30, 6 AM $ 0.0119
+0.36%
$ 1.15 million $ 6,473
Jan 30, 5 AM $ 0.0117
+0.52%
$ 1.14 million $ 5,679
Jan 30, 3 AM $ 0.0109
+1.73%
$ 1.06 million $ 3,308
Jan 30, 2 AM $ 0.0108
-0.16%
$ 1.04 million $ 5,471
Jan 29, 3 AM $ 0.0111
-0.17%
$ 1.08 million $ 467
Jan 29, 2 AM $ 0.0112
-0.03%
$ 1.08 million $ 3,986
Jan 29, 1 AM $ 0.0112
-0.24%
$ 1.08 million $ 3,820
Jan 29, 12 AM $ 0.0112
+0.00%
$ 1.08 million $ 3,727
Jan 28, 11 PM $ 0.0112
+0.00%
$ 1.09 million $ 3,707
Jan 28, 6 PM $ 0.0112
+0.00%
$ 1.09 million $ 3,695
Jan 28, 5 PM $ 0.0112
+0.16%
$ 1.09 million $ 3,691
Jan 28, 4 PM $ 0.0112
+1.30%
$ 1.08 million $ 3,687
Jan 28, 3 PM $ 0.0108
-0.10%
$ 1.05 million $ 2,437
Jan 28, 2 PM $ 0.0109
-0.17%
$ 1.05 million $ 2,330
Jan 28, 1 PM $ 0.0109
+0.08%
$ 1.05 million $ 2,256
Jan 28, 12 PM $ 0.0109
+0.09%
$ 1.05 million $ 2,085