KEY Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0108
+0.00%
$ 1.05 million $ 2,052
Jan 28, 9 AM $ 0.0108
-0.23%
$ 1.05 million $ 2,017
Jan 28, 8 AM $ 0.0109
-0.01%
$ 1.06 million $ 1,830
Jan 28, 7 AM $ 0.0109
-0.26%
$ 1.06 million $ 1,761
Jan 28, 6 AM $ 0.0114
+0.00%
$ -- $ 1,102
Jan 28, 5 AM $ 0.0114
+0.07%
$ 1.11 million $ 341
Jan 28, 3 AM $ 0.0114
+0.00%
$ 1.1 million $ 3,829
Jan 28, 2 AM $ 0.0114
-0.26%
$ 1.11 million $ 3,773
Jan 27, 7 PM $ 0.0114
-0.14%
$ 1.11 million $ 3,523
Jan 27, 6 PM $ 0.0114
+0.16%
$ 1.11 million $ 3,469
Jan 27, 2 PM $ 0.0114
+0.02%
$ 1.11 million $ 3,449
Jan 27, 1 PM $ 0.0114
+0.00%
$ 1.11 million $ 3,422
Jan 27, 11 AM $ 0.0114
+0.00%
$ 1.11 million $ 3,470
Jan 26, 2 PM $ 0.0114
-0.22%
$ 1.11 million $ 1,661
Jan 26, 1 PM $ 0.0115
-0.01%
$ 1.11 million $ 1,568
Jan 26, 12 PM $ 0.0116
+1.07%
$ 1.13 million $ 1,121
Jan 26, 11 AM $ 0.0115
+0.66%
$ 1.12 million $ 805
Jan 26, 9 AM $ 0.0114
+0.00%
$ 1.11 million $ 529
Jan 26, 8 AM $ 0.0114
-0.77%
$ 1.11 million $ 527
Jan 26, 7 AM $ 0.0114
-0.19%
$ 1.11 million $ 450
Jan 26, 6 AM $ 0.0114
+0.31%
$ 1.11 million $ 393
Jan 26, 5 AM $ 0.0114
+0.41%
$ 1.1 million $ 288
Jan 26, 4 AM $ 0.0114
+0.27%
$ 1.1 million $ 183
Jan 26, 3 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,486
Jan 26, 2 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,481
Jan 26, 1 AM $ 0.0113
+0.00%
$ 1.1 million $ 9,471
Jan 25, 5 PM $ 0.0113
+0.00%
$ 1.1 million $ 9,273
Jan 25, 4 PM $ 0.0114
-0.81%
$ 1.1 million $ 9,309
Jan 25, 3 PM $ 0.0114
+0.22%
$ 1.1 million $ 9,109
Jan 25, 2 PM $ 0.0113
+0.00%
$ 1.1 million $ 9,022
Jan 25, 1 PM $ 0.0113
-0.18%
$ 1.1 million $ 8,923
Jan 25, 12 PM $ 0.0114
-0.03%
$ 1.1 million $ 8,738
Jan 25, 11 AM $ 0.0114
+1.48%
$ 1.11 million $ 8,560
Jan 25, 10 AM $ 0.0113
+0.21%
$ 1.09 million $ 6,452
Jan 25, 9 AM $ 0.0115
+0.00%
$ 1.12 million $ 5,807
Jan 25, 8 AM $ 0.0115
+0.20%
$ 1.12 million $ 5,785
Jan 25, 7 AM $ 0.0115
-2.53%
$ 1.11 million $ 5,766
Jan 25, 5 AM $ 0.0114
+0.16%
$ 1.11 million $ 3,884
Jan 25, 4 AM $ 0.0114
+0.69%
$ 1.1 million $ 3,568
Jan 25, 3 AM $ 0.0113
-3.02%
$ 1.1 million $ 3,253
Jan 25, 2 AM $ 0.0116
-2.98%
$ 1.13 million $ 4,404
Jan 24, 11 PM $ 0.0123
+0.00%
$ 1.2 million $ 3,350
Jan 24, 10 PM $ 0.0124
+0.00%
$ -- $ 3,324
Jan 24, 9 PM $ 0.0124
+0.03%
$ 1.2 million $ 3,324
Jan 24, 8 PM $ 0.0123
+0.00%
$ 1.2 million $ 3,311
Jan 24, 7 PM $ 0.0123
-0.04%
$ 1.2 million $ 3,307
Jan 24, 6 PM $ 0.0124
+0.03%
$ 1.2 million $ 3,300
Jan 24, 5 PM $ 0.0123
-0.22%
$ 1.2 million $ 3,287
Jan 24, 4 PM $ 0.0122
-0.14%
$ 1.19 million $ 2,904
Jan 24, 3 PM $ 0.0123
-0.16%
$ 1.19 million $ 2,888