KEY Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0123
+0.26%
$ 1.19 million $ 2,847
Jan 24, 1 PM $ 0.0122
-2.82%
$ 1.19 million $ 2,867
Jan 24, 12 PM $ 0.0126
+0.00%
$ 1.22 million $ 1,987
Jan 24, 11 AM $ 0.0126
+1.02%
$ 1.22 million $ 1,933
Jan 24, 10 AM $ 0.0125
+0.00%
$ 1.21 million $ 1,580
Jan 24, 9 AM $ 0.0124
+0.17%
$ 1.21 million $ 1,525
Jan 24, 8 AM $ 0.0124
-0.61%
$ 1.2 million $ 1,516
Jan 24, 7 AM $ 0.0124
-0.20%
$ 1.2 million $ 1,439
Jan 24, 6 AM $ 0.0124
-3.15%
$ 1.2 million $ 1,266
Jan 24, 5 AM $ 0.0128
-0.14%
$ 1.24 million $ 229
Jan 24, 4 AM $ 0.0128
-0.16%
$ 1.24 million $ 143
Jan 24, 12 AM $ 0.0128
+0.00%
$ 1.24 million $ 3,884
Jan 23, 11 PM $ 0.0128
+0.02%
$ 1.24 million $ 3,874
Jan 23, 10 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,871
Jan 23, 5 PM $ 0.0128
+0.05%
$ 1.24 million $ 3,863
Jan 23, 4 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,865
Jan 23, 2 PM $ 0.0128
+0.00%
$ 1.24 million $ 3,833
Jan 23, 1 PM $ 0.0128
+0.03%
$ 1.24 million $ 3,811
Jan 23, 12 PM $ 0.0128
+0.15%
$ 1.24 million $ 3,752
Jan 23, 11 AM $ 0.0128
-0.17%
$ 1.24 million $ 3,726
Jan 23, 10 AM $ 0.0129
+0.17%
$ 1.25 million $ 3,488
Jan 23, 9 AM $ 0.0128
-0.17%
$ 1.25 million $ 3,448
Jan 23, 8 AM $ 0.0129
+1.12%
$ 1.25 million $ 3,317
Jan 23, 7 AM $ 0.0127
-3.95%
$ 1.23 million $ 2,927
Jan 23, 6 AM $ 0.0132
-4.37%
$ 1.28 million $ 1,695
Jan 23, 4 AM $ 0.0139
-0.01%
$ 1.34 million $ 132
Jan 23, 3 AM $ 0.0139
+0.00%
$ 1.35 million $ 104
Jan 23, 12 AM $ 0.0138
+0.00%
$ 1.34 million $ 1,741
Jan 22, 5 PM $ 0.0138
+0.03%
$ 1.34 million $ 1,621
Jan 22, 3 PM $ 0.0139
-0.09%
$ 1.35 million $ 1,492
Jan 22, 2 PM $ 0.0139
+0.00%
$ 1.35 million $ 1,323
Jan 22, 12 PM $ 0.014
-0.19%
$ 1.36 million $ 1,175
Jan 22, 10 AM $ 0.014
-0.35%
$ 1.35 million $ 997
Jan 22, 9 AM $ 0.014
+0.26%
$ 1.36 million $ 832
Jan 22, 8 AM $ 0.014
+0.47%
$ 1.36 million $ 747
Jan 22, 7 AM $ 0.0139
+0.00%
$ 1.35 million $ 615
Jan 22, 6 AM $ 0.0139
+0.00%
$ 1.35 million $ 591
Jan 22, 5 AM $ 0.0139
+0.07%
$ 1.35 million $ 576
Jan 22, 4 AM $ 0.0139
+0.06%
$ 1.35 million $ 563
Jan 22, 3 AM $ 0.0139
-0.44%
$ 1.35 million $ 524
Jan 22, 2 AM $ 0.0138
+0.00%
$ 1.34 million $ 829
Jan 22, 12 AM $ 0.0138
-0.08%
$ 1.34 million $ 789
Jan 21, 11 PM $ 0.0138
+0.19%
$ 1.34 million $ 784
Jan 21, 8 PM $ 0.0138
+0.00%
$ 1.34 million $ 711
Jan 21, 3 PM $ 0.0138
-0.15%
$ 1.34 million $ 658
Jan 21, 2 PM $ 0.0138
+0.00%
$ 1.34 million $ 605
Jan 21, 1 PM $ 0.0138
-0.05%
$ 1.34 million $ 583
Jan 21, 12 PM $ 0.0138
+0.85%
$ 1.34 million $ 551
Jan 21, 3 AM $ 0.0137
-0.10%
$ 1.33 million $ 622
Jan 21, 2 AM $ 0.0139
-0.31%
$ 1.35 million $ 3,002