KEY Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00445
+1.54%
$ -- $ 317
Apr 14, 2026 $ 0.00442
-1.70%
$ 428,706 $ 727
Apr 13, 2026 $ 0.00455
-2.13%
$ 441,519 $ 465
Apr 12, 2026 $ 0.00464
+0.02%
$ -- $ 388
Apr 11, 2026 $ 0.00464
+2.71%
$ -- $ 588
Apr 10, 2026 $ 0.00452
-0.21%
$ -- $ 174
Apr 9, 2026 $ 0.00453
+1.06%
$ -- $ 1,575
Apr 8, 2026 $ 0.00448
+0.75%
$ -- $ 1,146
Apr 7, 2026 $ 0.00444
-0.67%
$ 431,131 $ 1,541
Apr 6, 2026 $ 0.00448
-0.65%
$ -- $ 569
Apr 5, 2026 $ 0.00453
+0.49%
$ -- $ 679
Apr 3, 2026 $ 0.00443
+3.01%
$ -- $ 1,331
Apr 2, 2026 $ 0.0044
-1.90%
$ -- $ 1,230
Apr 1, 2026 $ 0.00448
-1.71%
$ 434,190 $ 1,085
Mar 31, 2026 $ 0.00455
+1.75%
$ 441,061 $ 1,747
Mar 30, 2026 $ 0.00443
-0.06%
$ 429,865 $ 650
Mar 29, 2026 $ 0.00441
+0.83%
$ -- $ 2,679
Mar 28, 2026 $ 0.00425
-2.48%
$ 411,891 $ 849
Mar 27, 2026 $ 0.00439
+1.06%
$ -- $ 582
Mar 26, 2026 $ 0.00433
-1.44%
$ -- $ 1,232
Mar 25, 2026 $ 0.0043
+0.08%
$ -- $ 749
Mar 24, 2026 $ 0.00435
-0.74%
$ 421,762 $ 488
Mar 23, 2026 $ 0.00442
+0.44%
$ -- $ 328
Mar 22, 2026 $ 0.00447
-1.43%
$ -- $ 749
Mar 21, 2026 $ 0.00457
-1.63%
$ 443,060 $ 1,031
Mar 20, 2026 $ 0.00464
+0.38%
$ 450,394 $ 706
Mar 19, 2026 $ 0.00464
-2.24%
$ 449,684 $ 1,084
Mar 18, 2026 $ 0.00474
-0.07%
$ -- $ 2,343
Mar 17, 2026 $ 0.00474
+1.38%
$ 459,474 $ 435
Mar 16, 2026 $ 0.00468
+2.29%
$ 453,890 $ 532
Mar 15, 2026 $ 0.00456
+3.78%
$ -- $ 1,424
Mar 14, 2026 $ 0.00444
+2.69%
$ -- $ 2,668
Mar 13, 2026 $ 0.00436
+1.98%
$ 422,838 $ 2,936
Mar 12, 2026 $ 0.00425
+2.45%
$ 412,530 $ 8,873
Mar 11, 2026 $ 0.00413
+2.69%
$ 400,812 $ 5,086
Mar 10, 2026 $ 0.00399
-0.36%
$ 387,468 $ 242
Mar 9, 2026 $ 0.00401
-4.68%
$ 388,636 $ 3,812
Mar 8, 2026 $ 0.00421
+0.77%
$ -- $ 435
Mar 7, 2026 $ 0.0042
+0.26%
$ -- $ 171
Mar 6, 2026 $ 0.00436
+0.95%
$ 423,383 $ 576
Mar 5, 2026 $ 0.00416
-1.89%
$ 403,371 $ 751
Mar 4, 2026 $ 0.00424
-0.83%
$ 410,886 $ 116
Mar 3, 2026 $ 0.00424
-1.93%
$ 411,450 $ 1,145
Mar 2, 2026 $ 0.00431
-6.19%
$ 417,771 $ 1,879
Mar 1, 2026 $ 0.00464
-1.54%
$ -- $ 651
Feb 28, 2026 $ 0.00469
+0.07%
$ 455,143 $ 38,053
Feb 27, 2026 $ 0.00458
-1.00%
$ 443,918 $ 35,618
Feb 26, 2026 $ 0.00449
+5.51%
$ -- $ 962
Feb 25, 2026 $ 0.00426
+3.71%
$ 413,010 $ 2,053
Feb 24, 2026 $ 0.00408
-4.70%
$ -- $ 2,317