KEY Historical Data

KEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0139
+0.00%
$ 1.35 million $ 2,915
Jan 21, 12 AM $ 0.0139
+0.00%
$ 1.35 million $ 2,847
Jan 20, 11 PM $ 0.0139
-0.01%
$ 1.35 million $ 2,842
Jan 20, 6 PM $ 0.014
+0.01%
$ 1.36 million $ 2,612
Jan 20, 3 PM $ 0.014
-1.72%
$ 1.35 million $ 2,535
Jan 20, 2 PM $ 0.0141
+0.00%
$ 1.37 million $ 2,074
Jan 20, 1 PM $ 0.0141
+0.00%
$ 1.37 million $ 2,056
Jan 20, 12 PM $ 0.0141
-0.09%
$ 1.37 million $ 2,056
Jan 20, 10 AM $ 0.0141
-1.68%
$ 1.37 million $ 2,019
Jan 20, 9 AM $ 0.0144
+0.18%
$ 1.39 million $ 1,427
Jan 20, 8 AM $ 0.0143
-1.06%
$ 1.38 million $ 836
Jan 20, 3 AM $ 0.0147
+0.11%
$ 1.43 million $ 1,542
Jan 20, 2 AM $ 0.0148
+0.00%
$ 1.44 million $ 1,282
Jan 20, 1 AM $ 0.0148
-0.95%
$ 1.43 million $ 1,264
Jan 19, 3 PM $ 0.015
+0.15%
$ 1.45 million $ 916
Jan 19, 2 PM $ 0.0149
+0.00%
$ 1.45 million $ 519
Jan 19, 12 PM $ 0.0151
+0.06%
$ 1.47 million $ 515
Jan 19, 11 AM $ 0.015
+0.00%
$ 1.46 million $ 282
Jan 19, 10 AM $ 0.0151
+0.45%
$ 1.46 million $ 279
Jan 19, 8 AM $ 0.015
+0.00%
$ 1.46 million $ 276
Jan 19, 7 AM $ 0.015
+0.00%
$ 1.46 million $ 271
Jan 19, 6 AM $ 0.015
+0.35%
$ 1.46 million $ 224
Jan 19, 5 AM $ 0.015
+0.00%
$ 1.46 million $ 176
Jan 19, 2 AM $ 0.015
+0.00%
$ 1.45 million $ 1,517
Jan 19, 1 AM $ 0.015
-0.66%
$ 1.45 million $ 1,519
Jan 18, 11 AM $ 0.015
+0.00%
$ 1.46 million $ 1,306
Jan 18, 10 AM $ 0.0149
+0.04%
$ 1.45 million $ 1,009
Jan 18, 9 AM $ 0.015
+0.14%
$ 1.45 million $ 996
Jan 18, 8 AM $ 0.0149
+0.01%
$ 1.45 million $ 943
Jan 18, 7 AM $ 0.015
+0.00%
$ 1.45 million $ 792
Jan 18, 6 AM $ 0.0151
-0.19%
$ 1.47 million $ 486
Jan 18, 2 AM $ 0.0151
+0.06%
$ 1.46 million $ 1,771
Jan 18, 1 AM $ 0.0151
-0.14%
$ 1.47 million $ 1,609
Jan 18, 12 AM $ 0.0152
+0.51%
$ 1.47 million $ 1,584
Jan 17, 9 PM $ 0.0152
+0.18%
$ 1.47 million $ 1,461
Jan 17, 2 PM $ 0.0151
+0.65%
$ 1.47 million $ 1,365
Jan 17, 1 PM $ 0.0151
-0.29%
$ 1.46 million $ 1,157
Jan 17, 12 PM $ 0.0151
-0.33%
$ 1.47 million $ 957
Jan 17, 11 AM $ 0.0152
+0.23%
$ 1.47 million $ 924
Jan 17, 9 AM $ 0.0152
+0.00%
$ 1.47 million $ 839
Jan 17, 6 AM $ 0.0152
-0.42%
$ 1.47 million $ 713
Jan 17, 5 AM $ 0.0153
-0.56%
$ 1.48 million $ 474
Jan 17, 4 AM $ 0.0152
+0.00%
$ 1.48 million $ 237
Jan 17, 3 AM $ 0.0154
+0.24%
$ 1.49 million $ 171
Jan 16, 11 PM $ 0.0154
+0.00%
$ 1.49 million $ 1,575
Jan 16, 7 PM $ 0.0153
-0.25%
$ 1.49 million $ 1,525
Jan 16, 5 PM $ 0.0153
+0.00%
$ 1.48 million $ 1,417
Jan 16, 12 PM $ 0.0153
+0.00%
$ 1.49 million $ 1,388
Jan 16, 11 AM $ 0.0154
+0.05%
$ 1.49 million $ 1,380
Jan 16, 10 AM $ 0.0154
+0.00%
$ 1.5 million $ 1,172