KEY Historical Data

KEY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0154
-0.02%
$ 1.5 million $ 1,168
Jan 16, 8 AM $ 0.0154
+0.19%
$ 1.5 million $ 1,153
Jan 16, 7 AM $ 0.0152
-0.20%
$ 1.47 million $ 653
Jan 16, 6 AM $ 0.0153
+0.35%
$ 1.48 million $ 650
Jan 16, 4 AM $ 0.0152
+0.00%
$ 1.48 million $ 451
Jan 16, 2 AM $ 0.0152
+0.00%
$ 1.48 million $ 1,440
Jan 16, 1 AM $ 0.0152
-0.16%
$ 1.48 million $ 1,386
Jan 16, 12 AM $ 0.0153
-0.09%
$ 1.48 million $ 1,188
Jan 15, 5 PM $ 0.0153
+0.00%
$ -- $ 1,074
Jan 15, 4 PM $ 0.0153
+0.45%
$ 1.49 million $ 1,069
Jan 15, 3 PM $ 0.0153
+0.49%
$ 1.49 million $ 1,027
Jan 15, 11 AM $ 0.0153
-0.02%
$ 1.49 million $ 936
Jan 15, 8 AM $ 0.0153
+0.00%
$ 1.49 million $ 879
Jan 15, 7 AM $ 0.0153
-0.50%
$ 1.49 million $ 863
Jan 15, 3 AM $ 0.0154
-0.05%
$ 1.49 million $ 647
Jan 15, 2 AM $ 0.0155
-0.21%
$ 1.5 million $ 11,155
Jan 15, 12 AM $ 0.0155
-0.10%
$ 1.5 million $ 11,039
Jan 14, 11 PM $ 0.0155
+0.48%
$ 1.5 million $ 10,924
Jan 14, 5 PM $ 0.0154
-0.75%
$ 1.49 million $ 10,863
Jan 14, 4 PM $ 0.0155
-0.13%
$ 1.5 million $ 10,858
Jan 14, 12 PM $ 0.0162
-0.49%
$ 1.57 million $ 9,518
Jan 14, 11 AM $ 0.0162
+0.42%
$ 1.57 million $ 9,435
Jan 14, 8 AM $ 0.0161
+0.82%
$ 1.56 million $ 8,992
Jan 14, 7 AM $ 0.016
-1.96%
$ 1.55 million $ 8,035
Jan 14, 6 AM $ 0.0171
-5.11%
$ 1.65 million $ 1,976
Jan 14, 4 AM $ 0.0179
+0.00%
$ 1.74 million $ 253
Jan 14, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 18
Jan 14, 1 AM $ 0.0179
+0.21%
$ 1.74 million $ 17
Jan 13, 6 PM $ 0.018
+0.00%
$ 1.75 million $ 30
Jan 13, 12 PM $ 0.018
-0.05%
$ 1.75 million $ 930
Jan 13, 11 AM $ 0.018
+0.00%
$ 1.74 million $ 16,543
Jan 13, 5 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,828
Jan 13, 4 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,724
Jan 13, 3 AM $ 0.0179
+0.00%
$ 1.73 million $ 16,725
Jan 13, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 16,580
Jan 13, 1 AM $ 0.0178
+0.00%
$ 1.72 million $ 16,682
Jan 12, 9 PM $ 0.018
+1.01%
$ 1.75 million $ 16,509
Jan 12, 8 PM $ 0.0177
-0.76%
$ 1.72 million $ 16,407
Jan 12, 3 PM $ 0.0179
+0.00%
$ 1.73 million $ 16,621
Jan 12, 2 PM $ 0.0181
+0.57%
$ 1.76 million $ 16,304
Jan 12, 1 PM $ 0.018
-0.98%
$ 1.74 million $ 16,253
Jan 12, 12 PM $ 0.0181
+0.58%
$ 1.76 million $ 16,207
Jan 12, 11 AM $ 0.018
+0.00%
$ 1.75 million $ 16,182
Jan 12, 10 AM $ 0.018
+0.42%
$ 1.75 million $ 16,014
Jan 12, 9 AM $ 0.018
+0.06%
$ 1.75 million $ 16,050
Jan 12, 7 AM $ 0.0179
-0.46%
$ 1.73 million $ 15,905
Jan 12, 6 AM $ 0.0178
+0.00%
$ 1.73 million $ 15,834
Jan 12, 1 AM $ 0.0181
-0.08%
$ 1.76 million $ 15,349
Jan 12, 12 AM $ 0.0181
-0.28%
$ 1.75 million $ 15,181
Jan 11, 4 PM $ 0.0182
+0.12%
$ 1.77 million $ 15,177