KEY Historical Data

KEY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0182
+0.00%
$ 1.76 million $ 15,150
Jan 11, 12 PM $ 0.0182
-0.01%
$ 1.77 million $ 15,078
Jan 11, 7 AM $ 0.0182
+0.01%
$ 1.77 million $ 14,776
Jan 11, 6 AM $ 0.0183
+0.00%
$ 1.77 million $ 14,824
Jan 11, 4 AM $ 0.0183
+0.00%
$ 1.77 million $ 14,703
Jan 10, 8 PM $ 0.0183
+0.00%
$ 1.78 million $ 14,733
Jan 10, 2 PM $ 0.0183
-0.02%
$ 1.77 million $ 14,704
Jan 10, 1 PM $ 0.0184
+1.10%
$ 1.79 million $ 14,722
Jan 10, 12 PM $ 0.0183
+0.00%
$ 1.78 million $ 14,394
Jan 10, 10 AM $ 0.0181
+0.00%
$ 1.76 million $ 14,321
Jan 10, 6 AM $ 0.0181
-0.68%
$ 1.75 million $ 14,855
Jan 10, 5 AM $ 0.0182
-2.64%
$ 1.77 million $ 14,984
Jan 10, 4 AM $ 0.0186
+0.02%
$ 1.81 million $ 14,191
Jan 10, 3 AM $ 0.0187
+0.13%
$ 1.81 million $ 14,181
Jan 10, 2 AM $ 0.0187
+0.00%
$ 1.82 million $ 14,171
Jan 10, 12 AM $ 0.0187
-0.06%
$ 1.81 million $ 14,269
Jan 9, 12 PM $ 0.0187
+0.00%
$ 1.81 million $ 14,404
Jan 9, 11 AM $ 0.0187
-0.31%
$ 1.81 million $ 14,480
Jan 9, 10 AM $ 0.0187
+0.63%
$ 1.8 million $ 14,270
Jan 9, 9 AM $ 0.0187
+0.09%
$ 1.81 million $ 14,247
Jan 9, 8 AM $ 0.0187
-0.22%
$ 1.82 million $ 14,233
Jan 9, 7 AM $ 0.0185
+0.00%
$ 1.79 million $ 13,537
Jan 9, 6 AM $ 0.0185
+0.00%
$ 1.8 million $ 13,540
Jan 9, 5 AM $ 0.0185
+0.12%
$ 1.8 million $ 13,517
Jan 9, 1 AM $ 0.0185
-0.31%
$ 1.79 million $ 14,193
Jan 9, 12 AM $ 0.0185
+0.05%
$ 1.8 million $ 14,026
Jan 8, 5 PM $ 0.0186
+0.00%
$ 1.8 million $ 14,133
Jan 8, 12 PM $ 0.0185
-0.11%
$ 1.8 million $ 14,119
Jan 8, 11 AM $ 0.0187
+0.00%
$ 1.81 million $ 14,115
Jan 8, 10 AM $ 0.0187
+0.00%
$ 1.82 million $ 14,061
Jan 8, 9 AM $ 0.0188
+0.00%
$ 1.82 million $ 13,740
Jan 8, 7 AM $ 0.0189
+0.00%
$ 1.83 million $ 13,761
Jan 8, 6 AM $ 0.0188
+0.00%
$ 1.83 million $ 13,747
Jan 8, 4 AM $ 0.0189
-0.30%
$ 1.83 million $ 13,765
Jan 8, 3 AM $ 0.019
+0.00%
$ 1.84 million $ 13,687
Jan 8, 2 AM $ 0.0191
-0.48%
$ 1.85 million $ 13,314
Jan 8, 1 AM $ 0.0191
+0.00%
$ 1.85 million $ 12,380
Jan 7, 6 PM $ 0.0192
+0.00%
$ 1.86 million $ 13,012
Jan 7, 2 PM $ 0.0192
+0.18%
$ 1.87 million $ 13,020
Jan 7, 1 PM $ 0.019
-0.04%
$ 1.85 million $ 12,546
Jan 7, 11 AM $ 0.019
-0.03%
$ 1.84 million $ 12,606
Jan 7, 3 AM $ 0.0192
-0.15%
$ 1.86 million $ 14,339
Jan 7, 1 AM $ 0.0192
+0.00%
$ 1.87 million $ 14,289
Jan 7, 12 AM $ 0.0192
+0.00%
$ 1.86 million $ 14,307
Jan 6, 11 PM $ 0.0192
+0.00%
$ -- $ 14,289
Jan 6, 8 PM $ 0.0191
+0.02%
$ 1.85 million $ 14,337
Jan 6, 7 PM $ 0.0191
+0.00%
$ 1.85 million $ 14,286
Jan 6, 6 PM $ 0.0191
-0.74%
$ 1.85 million $ 14,270
Jan 6, 5 PM $ 0.0191
+2.00%
$ 1.85 million $ 14,203
Jan 6, 4 PM $ 0.0187
-0.04%
$ 1.81 million $ 11,775