KEY Historical Data

KEY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0186
+0.00%
$ 1.8 million $ 11,611
Jan 6, 2 PM $ 0.0186
+0.00%
$ 1.81 million $ 11,574
Jan 6, 1 PM $ 0.0186
+0.00%
$ 1.8 million $ 11,610
Jan 6, 12 PM $ 0.0187
+0.04%
$ 1.81 million $ 11,580
Jan 6, 11 AM $ 0.0187
-0.79%
$ 1.82 million $ 11,322
Jan 6, 9 AM $ 0.0189
-2.66%
$ 1.83 million $ 11,175
Jan 6, 8 AM $ 0.0193
+0.07%
$ 1.88 million $ 9,590
Jan 6, 7 AM $ 0.0194
+0.45%
$ 1.88 million $ 9,389
Jan 6, 6 AM $ 0.0184
+0.52%
$ 1.79 million $ 6,995
Jan 6, 5 AM $ 0.018
+1.80%
$ 1.75 million $ 5,920
Jan 6, 4 AM $ 0.0177
-0.03%
$ 1.72 million $ 5,432
Jan 6, 3 AM $ 0.0177
+5.27%
$ 1.72 million $ 5,303
Jan 6, 2 AM $ 0.0169
+0.00%
$ 1.64 million $ 3,309
Jan 6, 1 AM $ 0.0168
+0.00%
$ 1.63 million $ 3,304
Jan 6, 12 AM $ 0.0169
+0.65%
$ 1.64 million $ 3,275
Jan 5, 11 PM $ 0.0168
-1.67%
$ 1.63 million $ 2,950
Jan 5, 10 PM $ 0.0171
+0.00%
$ 1.66 million $ 2,360
Jan 5, 7 PM $ 0.0171
-0.19%
$ 1.66 million $ 2,361
Jan 5, 2 PM $ 0.0172
+0.14%
$ 1.67 million $ 2,061
Jan 5, 1 PM $ 0.0175
-0.35%
$ 1.7 million $ 1,411
Jan 5, 12 PM $ 0.0176
+0.00%
$ 1.7 million $ 1,013
Jan 5, 11 AM $ 0.0176
-0.65%
$ 1.7 million $ 1,007
Jan 5, 9 AM $ 0.0181
+0.00%
$ 1.76 million $ 74
Jan 5, 12 AM $ 0.0183
-2.48%
$ 1.77 million $ 0
Jan 4, 3 PM $ 0.0183
+0.04%
$ 1.78 million $ 28
Jan 4, 2 PM $ 0.0183
-0.04%
$ 1.78 million $ 20
Jan 4, 12 PM $ 0.0182
+4.10%
$ 1.76 million $ 2,444
Jan 4, 11 AM $ 0.0175
-2.66%
$ 1.7 million $ 153
Jan 4, 10 AM $ 0.018
-0.65%
$ 1.74 million $ 84
Jan 4, 8 AM $ 0.0188
-1.23%
$ 1.83 million $ 580
Jan 4, 4 AM $ 0.0192
+0.07%
$ -- $ 11
Jan 4, 3 AM $ 0.0192
-0.10%
$ -- $ 9
Jan 4, 2 AM $ 0.0192
+0.00%
$ -- $ 68
Jan 4, 1 AM $ 0.0193
+0.00%
$ -- $ 293
Jan 3, 12 PM $ 0.0193
+0.00%
$ 1.87 million $ 2,817
Jan 3, 10 AM $ 0.0193
+0.00%
$ 1.87 million $ 2,763
Jan 3, 9 AM $ 0.0193
-0.19%
$ 1.87 million $ 2,666
Jan 3, 8 AM $ 0.0194
+0.17%
$ 1.88 million $ 2,480
Jan 3, 7 AM $ 0.0194
-0.03%
$ 1.88 million $ 2,469
Jan 3, 5 AM $ 0.0194
+0.00%
$ 1.88 million $ 2,418
Jan 3, 3 AM $ 0.0195
+0.00%
$ 1.9 million $ 2,188
Jan 3, 1 AM $ 0.0195
+0.17%
$ 1.89 million $ 2,169
Jan 3, 12 AM $ 0.0195
+0.00%
$ 1.89 million $ 2,151
Jan 2, 8 PM $ 0.0195
-0.10%
$ 1.9 million $ 2,118
Jan 2, 7 PM $ 0.0197
+0.06%
$ 1.91 million $ 1,829
Jan 2, 4 PM $ 0.0197
-0.40%
$ 1.91 million $ 1,725
Jan 2, 3 PM $ 0.0198
+0.33%
$ 1.92 million $ 1,515
Jan 2, 1 PM $ 0.0198
+0.11%
$ 1.92 million $ 163,593
Jan 2, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 163,521
Jan 2, 11 AM $ 0.0198
+0.06%
$ 1.92 million $ 163,258