KEY Historical Data

KEY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0198
-0.09%
$ 1.92 million $ 163,325
Jan 2, 9 AM $ 0.0197
+0.00%
$ 1.92 million $ 163,140
Jan 2, 8 AM $ 0.0198
+0.02%
$ 1.92 million $ 163,094
Jan 2, 6 AM $ 0.0198
-0.01%
$ 1.92 million $ 162,866
Jan 2, 5 AM $ 0.0198
+0.04%
$ 1.92 million $ 163,101
Jan 2, 4 AM $ 0.0198
+0.08%
$ 1.92 million $ 163,275
Jan 2, 3 AM $ 0.0198
-0.08%
$ 1.92 million $ 163,099
Jan 2, 2 AM $ 0.0198
+0.02%
$ 1.92 million $ 163,042
Jan 2, 1 AM $ 0.0198
-0.44%
$ 1.92 million $ 162,990
Jan 2, 12 AM $ 0.0199
-0.05%
$ 1.93 million $ 163,460
Jan 1, 11 PM $ 0.0198
+0.00%
$ 1.92 million $ 163,000
Jan 1, 7 PM $ 0.0198
+0.00%
$ 1.92 million $ 162,859
Jan 1, 6 PM $ 0.0198
-0.04%
$ 1.92 million $ 162,908
Jan 1, 4 PM $ 0.0198
+0.00%
$ 1.92 million $ 162,454
Jan 1, 3 PM $ 0.0198
+0.57%
$ 1.92 million $ 161,532
Jan 1, 2 PM $ 0.0198
+0.90%
$ 1.92 million $ 162,479
Jan 1, 1 PM $ 0.0196
+2.59%
$ 1.9 million $ 157,371
Jan 1, 12 PM $ 0.0191
-0.04%
$ 1.85 million $ 156,069
Jan 1, 11 AM $ 0.0191
+0.04%
$ 1.85 million $ 155,669
Jan 1, 10 AM $ 0.0191
+0.21%
$ 1.85 million $ 155,231
Jan 1, 8 AM $ 0.019
-0.06%
$ 1.84 million $ 154,564
Jan 1, 7 AM $ 0.0191
+0.00%
$ 1.85 million $ 154,479
Jan 1, 6 AM $ 0.019
+0.00%
$ 1.84 million $ 154,434
Jan 1, 1 AM $ 0.019
+0.00%
$ 1.84 million $ 153,977
Jan 1, 12 AM $ 0.019
+0.00%
$ 1.84 million $ 154,074
Dec 31, 10 PM $ 0.019
+0.00%
$ 1.84 million $ 154,234
Dec 31, 9 PM $ 0.019
+0.02%
$ 1.84 million $ 154,129
Dec 31, 7 PM $ 0.019
-0.09%
$ 1.85 million $ 154,391
Dec 31, 5 PM $ 0.0191
+0.00%
$ 1.85 million $ 154,459
Dec 31, 4 PM $ 0.0191
+0.00%
$ 1.85 million $ 153,521
Dec 31, 3 PM $ 0.019
-0.39%
$ 1.84 million $ 154,383
Dec 31, 2 PM $ 0.0191
+0.06%
$ 1.86 million $ 154,613
Dec 31, 1 PM $ 0.0191
-0.59%
$ 1.85 million $ 154,476
Dec 31, 12 PM $ 0.0193
-0.34%
$ 1.87 million $ 156,194
Dec 31, 10 AM $ 0.0194
+0.00%
$ 1.88 million $ 155,715
Dec 31, 9 AM $ 0.0194
-0.04%
$ 1.88 million $ 154,768
Dec 31, 8 AM $ 0.0194
+0.06%
$ 1.88 million $ 155,842
Dec 31, 6 AM $ 0.0193
-0.08%
$ 1.87 million $ 154,847
Dec 31, 5 AM $ 0.0193
+0.28%
$ 1.88 million $ 154,936
Dec 31, 4 AM $ 0.0193
+0.00%
$ 1.88 million $ 154,537
Dec 31, 3 AM $ 0.0193
+0.00%
$ 1.87 million $ 154,536
Dec 31, 12 AM $ 0.0193
+0.00%
$ 1.87 million $ 155,083
Dec 30, 11 PM $ 0.0194
+0.00%
$ 1.88 million $ 155,069
Dec 30, 10 PM $ 0.0194
+0.38%
$ 1.88 million $ 154,426
Dec 30, 9 PM $ 0.0193
-0.04%
$ 1.87 million $ 154,450
Dec 30, 4 PM $ 0.0194
+0.15%
$ 1.88 million $ 155,001
Dec 30, 3 PM $ 0.0193
+0.54%
$ 1.87 million $ 153,602
Dec 30, 2 PM $ 0.0192
+0.06%
$ 1.87 million $ 153,596
Dec 30, 1 PM $ 0.0192
-1.65%
$ 1.86 million $ 152,790
Dec 30, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 156,589