KEY Historical Data

KEY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0198
+0.00%
$ 1.92 million $ 156,589
Dec 30, 11 AM $ 0.0198
+0.00%
$ 1.92 million $ 157,231
Dec 30, 10 AM $ 0.0199
+0.00%
$ -- $ 156,500
Dec 30, 7 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,422
Dec 30, 4 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,432
Dec 30, 3 AM $ 0.0198
+0.10%
$ 1.92 million $ 156,257
Dec 30, 2 AM $ 0.0198
-0.09%
$ 1.92 million $ 156,440
Dec 30, 1 AM $ 0.0198
+0.07%
$ 1.92 million $ 156,119
Dec 30, 12 AM $ 0.0197
-0.22%
$ 1.91 million $ 156,353
Dec 29, 11 PM $ 0.0198
+0.15%
$ 1.92 million $ 156,107
Dec 29, 10 PM $ 0.0198
+0.03%
$ 1.92 million $ 156,151
Dec 29, 3 PM $ 0.0198
+0.00%
$ 1.92 million $ 156,201
Dec 29, 2 PM $ 0.0198
-0.14%
$ 1.92 million $ 156,148
Dec 29, 1 PM $ 0.0198
-0.50%
$ 1.92 million $ 157,142
Dec 29, 10 AM $ 0.0196
-1.03%
$ 1.9 million $ 156,236
Dec 29, 9 AM $ 0.0198
-0.44%
$ 1.92 million $ 157,219
Dec 29, 7 AM $ 0.0198
+0.00%
$ 1.92 million $ 156,001
Dec 29, 6 AM $ 0.0198
+0.00%
$ 1.92 million $ 155,851
Dec 29, 5 AM $ 0.0198
+3.29%
$ 1.92 million $ 157,978
Dec 29, 4 AM $ 0.0191
-0.18%
$ 1.85 million $ 147,984
Dec 29, 3 AM $ 0.0191
+0.00%
$ 1.85 million $ 147,484
Dec 29, 2 AM $ 0.0191
-0.09%
$ 1.85 million $ 147,523
Dec 29, 1 AM $ 0.019
+0.10%
$ 1.85 million $ 147,348
Dec 29, 12 AM $ 0.019
+2.75%
$ 1.85 million $ 143,220
Dec 28, 11 PM $ 0.0185
-0.82%
$ 1.8 million $ 143,505
Dec 28, 10 PM $ 0.0192
+0.00%
$ 1.86 million $ 145,964
Dec 28, 5 PM $ 0.0192
+0.00%
$ 1.86 million $ 146,648
Dec 28, 4 PM $ 0.0193
-0.22%
$ 1.87 million $ 146,458
Dec 28, 3 PM $ 0.0193
-1.38%
$ 1.88 million $ 149,223
Dec 28, 2 PM $ 0.0195
+0.06%
$ 1.9 million $ 148,518
Dec 28, 1 PM $ 0.0195
-0.23%
$ 1.89 million $ 148,443
Dec 28, 12 PM $ 0.0196
-0.06%
$ 1.9 million $ 148,119
Dec 28, 11 AM $ 0.0196
-2.05%
$ 1.9 million $ 149,236
Dec 28, 10 AM $ 0.0201
+0.55%
$ 1.95 million $ 149,702
Dec 28, 9 AM $ 0.0198
-0.35%
$ 1.92 million $ 149,033
Dec 28, 8 AM $ 0.02
-0.95%
$ 1.94 million $ 149,836
Dec 28, 7 AM $ 0.0201
-0.01%
$ 1.95 million $ 150,328
Dec 28, 6 AM $ 0.0201
+0.06%
$ 1.95 million $ 150,615
Dec 28, 5 AM $ 0.0201
+0.13%
$ 1.95 million $ 150,530
Dec 28, 4 AM $ 0.0201
-2.25%
$ 1.95 million $ 149,981
Dec 28, 3 AM $ 0.0205
-9.08%
$ 1.99 million $ 150,660
Dec 28, 1 AM $ 0.0224
+0.00%
$ 2.17 million $ 155,695
Dec 28, 12 AM $ 0.0222
+0.00%
$ 2.16 million $ 155,599
Dec 27, 9 PM $ 0.0225
+0.22%
$ 2.19 million $ 156,607
Dec 27, 8 PM $ 0.0225
+0.00%
$ 2.18 million $ 156,804
Dec 27, 6 PM $ 0.0225
+0.00%
$ 2.18 million $ 156,824
Dec 27, 5 PM $ 0.0225
-0.04%
$ 2.19 million $ 157,093
Dec 27, 4 PM $ 0.0224
-0.07%
$ 2.18 million $ 156,278
Dec 27, 3 PM $ 0.0226
+0.00%
$ 2.19 million $ 157,155
Dec 27, 2 PM $ 0.0226
+0.52%
$ 2.19 million $ 156,323