KEY Historical Data

KEY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0224
-0.07%
$ 2.17 million $ 155,605
Dec 27, 11 AM $ 0.0224
-0.85%
$ 2.17 million $ 155,832
Dec 27, 10 AM $ 0.0226
+0.53%
$ 2.19 million $ 159,142
Dec 27, 9 AM $ 0.0224
+0.67%
$ 2.17 million $ 153,332
Dec 27, 8 AM $ 0.0222
+0.00%
$ 2.15 million $ 152,590
Dec 27, 7 AM $ 0.0222
+0.00%
$ 2.15 million $ 153,538
Dec 27, 6 AM $ 0.0223
+0.00%
$ 2.16 million $ 153,964
Dec 27, 5 AM $ 0.0224
+0.04%
$ 2.17 million $ 153,245
Dec 27, 4 AM $ 0.0222
-0.01%
$ 2.16 million $ 152,648
Dec 27, 3 AM $ 0.0222
+0.00%
$ 2.15 million $ 152,014
Dec 27, 2 AM $ 0.0222
-0.52%
$ 2.15 million $ 152,000
Dec 27, 1 AM $ 0.0222
-0.09%
$ 2.15 million $ 152,570
Dec 27, 12 AM $ 0.0222
+0.14%
$ 2.15 million $ 152,018
Dec 26, 11 PM $ 0.0221
-0.45%
$ 2.15 million $ 152,267
Dec 26, 10 PM $ 0.0222
-0.15%
$ 2.16 million $ 152,162
Dec 26, 9 PM $ 0.0223
-0.85%
$ 2.16 million $ 151,028
Dec 26, 8 PM $ 0.0225
+0.03%
$ 2.18 million $ 152,453
Dec 26, 7 PM $ 0.0224
+0.00%
$ 2.17 million $ 153,381
Dec 26, 4 PM $ 0.0226
+0.00%
$ 2.19 million $ 153,100
Dec 26, 3 PM $ 0.0226
-1.90%
$ 2.19 million $ 153,627
Dec 26, 2 PM $ 0.0232
-0.24%
$ 2.25 million $ 156,404
Dec 26, 1 PM $ 0.0232
+0.19%
$ 2.25 million $ 155,653
Dec 26, 12 PM $ 0.0231
+0.55%
$ 2.24 million $ 154,558
Dec 26, 11 AM $ 0.023
-2.30%
$ 2.23 million $ 154,481
Dec 26, 8 AM $ 0.0236
+0.00%
$ 2.29 million $ 157,426
Dec 26, 6 AM $ 0.0236
-2.22%
$ 2.29 million $ 158,327
Dec 26, 5 AM $ 0.0241
-0.74%
$ 2.34 million $ 161,142
Dec 26, 4 AM $ 0.0237
+1.56%
$ 2.3 million $ 151,314
Dec 26, 3 AM $ 0.0232
-0.33%
$ 2.25 million $ 150,467
Dec 26, 2 AM $ 0.0233
-0.16%
$ 2.26 million $ 149,753
Dec 26, 1 AM $ 0.0234
+0.00%
$ 2.27 million $ 150,298
Dec 26, 12 AM $ 0.0234
+0.00%
$ 2.27 million $ 149,584
Dec 25, 11 PM $ 0.0233
+0.33%
$ 2.26 million $ 149,055
Dec 25, 10 PM $ 0.0231
+0.00%
$ 2.25 million $ 148,167
Dec 25, 9 PM $ 0.0231
+0.05%
$ 2.25 million $ 148,096
Dec 25, 7 PM $ 0.0231
+0.00%
$ 2.24 million $ 147,966
Dec 25, 6 PM $ 0.0231
+0.06%
$ 2.24 million $ 147,944
Dec 25, 5 PM $ 0.0232
+0.00%
$ 2.25 million $ 148,723
Dec 25, 4 PM $ 0.0233
+0.27%
$ 2.26 million $ 148,317
Dec 25, 3 PM $ 0.0232
+0.00%
$ 2.25 million $ 149,066
Dec 25, 2 PM $ 0.0233
-0.70%
$ 2.26 million $ 150,187
Dec 25, 1 PM $ 0.0235
-0.55%
$ 2.28 million $ 150,443
Dec 25, 12 PM $ 0.0238
+0.92%
$ 2.31 million $ 150,880
Dec 25, 11 AM $ 0.0239
+0.83%
$ 2.31 million $ 150,744
Dec 25, 10 AM $ 0.0236
+0.35%
$ 2.29 million $ 150,518
Dec 25, 9 AM $ 0.0233
-0.61%
$ 2.26 million $ 147,662
Dec 25, 8 AM $ 0.0234
+0.00%
$ 2.27 million $ 147,890
Dec 25, 7 AM $ 0.0234
+0.22%
$ 2.27 million $ 147,554
Dec 25, 6 AM $ 0.0232
+1.20%
$ 2.25 million $ 147,146
Dec 25, 5 AM $ 0.0229
-6.11%
$ 2.22 million $ 149,940