KEY Historical Data

KEY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0243
+0.13%
$ 2.36 million $ 150,592
Dec 25, 3 AM $ 0.0242
+0.00%
$ 2.34 million $ 149,389
Dec 25, 2 AM $ 0.0241
-0.48%
$ 2.34 million $ 150,433
Dec 25, 12 AM $ 0.0235
+0.83%
$ 2.28 million $ 141,334
Dec 24, 11 PM $ 0.0233
+0.22%
$ 2.26 million $ 140,954
Dec 24, 6 PM $ 0.0231
-0.04%
$ 2.24 million $ 139,944
Dec 24, 5 PM $ 0.0233
+0.08%
$ 2.26 million $ 140,991
Dec 24, 4 PM $ 0.0233
-0.02%
$ 2.26 million $ 140,599
Dec 24, 3 PM $ 0.0232
+0.07%
$ 2.25 million $ 140,132
Dec 24, 2 PM $ 0.0233
+1.14%
$ 2.26 million $ 140,512
Dec 24, 1 PM $ 0.023
-1.01%
$ 2.23 million $ 139,798
Dec 24, 11 AM $ 0.0232
-0.47%
$ 2.25 million $ 140,715
Dec 24, 10 AM $ 0.0234
+0.02%
$ 2.27 million $ 140,768
Dec 24, 9 AM $ 0.0234
+0.90%
$ 2.27 million $ 139,577
Dec 24, 8 AM $ 0.0231
-2.99%
$ 2.24 million $ 138,497
Dec 24, 7 AM $ 0.0239
+6.44%
$ 2.31 million $ 140,671
Dec 24, 6 AM $ 0.0225
-10.01%
$ 2.18 million $ 130,441
Dec 24, 5 AM $ 0.0247
+4.88%
$ 2.4 million $ 134,852
Dec 24, 4 AM $ 0.0237
+4.34%
$ 2.3 million $ 129,052
Dec 24, 3 AM $ 0.0227
+9.01%
$ 2.2 million $ 122,436
Dec 24, 2 AM $ 0.0208
+0.00%
$ 2.02 million $ 109,082
Dec 24, 1 AM $ 0.0207
-0.41%
$ 2.01 million $ 108,868
Dec 24, 12 AM $ 0.0208
+0.71%
$ 2.02 million $ 108,536
Dec 23, 11 PM $ 0.0207
+0.00%
$ 2.01 million $ 108,609
Dec 23, 10 PM $ 0.0207
-1.77%
$ 2.01 million $ 108,607
Dec 23, 8 PM $ 0.021
+0.00%
$ 2.03 million $ 109,267
Dec 23, 7 PM $ 0.021
+0.19%
$ 2.03 million $ 109,047
Dec 23, 5 PM $ 0.0209
-0.13%
$ 2.03 million $ 108,858
Dec 23, 4 PM $ 0.0211
-1.37%
$ 2.05 million $ 110,863
Dec 23, 3 PM $ 0.0217
-0.16%
$ 2.1 million $ 112,226
Dec 23, 2 PM $ 0.0217
-0.15%
$ 2.11 million $ 111,990
Dec 23, 1 PM $ 0.0218
-0.13%
$ 2.11 million $ 113,423
Dec 23, 12 PM $ 0.0217
-2.51%
$ 2.1 million $ 113,182
Dec 23, 11 AM $ 0.0223
-1.06%
$ 2.17 million $ 115,325
Dec 23, 10 AM $ 0.0226
-0.04%
$ 2.19 million $ 116,301
Dec 23, 9 AM $ 0.0226
-2.95%
$ 2.2 million $ 113,905
Dec 23, 8 AM $ 0.0234
-3.90%
$ 2.27 million $ 115,670
Dec 23, 7 AM $ 0.0242
+0.16%
$ 2.35 million $ 118,804
Dec 23, 6 AM $ 0.0242
+0.09%
$ 2.35 million $ 118,375
Dec 23, 5 AM $ 0.0242
-0.01%
$ 2.35 million $ 118,235
Dec 23, 4 AM $ 0.0242
+0.53%
$ 2.35 million $ 118,216
Dec 23, 3 AM $ 0.024
-5.38%
$ 2.33 million $ 116,122
Dec 23, 2 AM $ 0.0258
+1.13%
$ 2.5 million $ 121,051
Dec 23, 1 AM $ 0.0255
+0.51%
$ 2.47 million $ 120,105
Dec 23, 12 AM $ 0.0254
-0.20%
$ 2.46 million $ 119,763
Dec 22, 11 PM $ 0.0254
-0.56%
$ 2.46 million $ 120,744
Dec 22, 10 PM $ 0.0255
+0.17%
$ 2.48 million $ 120,731
Dec 22, 8 PM $ 0.0254
-0.08%
$ 2.47 million $ 120,293
Dec 22, 7 PM $ 0.0254
-0.38%
$ 2.47 million $ 120,852
Dec 22, 6 PM $ 0.0256
-3.13%
$ 2.48 million $ 120,778