KEY Historical Data

KEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0264
+0.63%
$ 2.56 million $ 122,184
Dec 22, 4 PM $ 0.0263
-1.75%
$ 2.55 million $ 122,055
Dec 22, 3 PM $ 0.0268
-8.54%
$ 2.6 million $ 130,167
Dec 22, 2 PM $ 0.0276
-12.36%
$ 2.68 million $ 120,399
Dec 22, 1 PM $ 0.0315
-2.09%
$ 3.05 million $ 124,776
Dec 22, 12 PM $ 0.0321
-1.86%
$ 3.12 million $ 118,401
Dec 22, 11 AM $ 0.0327
+6.68%
$ 3.18 million $ 109,397
Dec 22, 10 AM $ 0.0306
+4.32%
$ 2.97 million $ 102,646
Dec 22, 9 AM $ 0.0293
-0.17%
$ 2.84 million $ 95,929
Dec 22, 8 AM $ 0.0293
+4.44%
$ 2.84 million $ 96,945
Dec 22, 7 AM $ 0.0281
+0.85%
$ 2.73 million $ 89,230
Dec 22, 6 AM $ 0.0272
+0.00%
$ 2.64 million $ 84,800
Dec 22, 5 AM $ 0.0272
+0.51%
$ 2.63 million $ 85,350
Dec 22, 4 AM $ 0.027
-2.02%
$ 2.62 million $ 84,563
Dec 22, 3 AM $ 0.0276
+1.12%
$ 2.68 million $ 85,234
Dec 22, 2 AM $ 0.0273
-5.90%
$ 2.65 million $ 82,708
Dec 22, 1 AM $ 0.029
+19.03%
$ 2.81 million $ 84,631
Dec 22, 12 AM $ 0.0243
-2.35%
$ 2.36 million $ 61,205
Dec 21, 11 PM $ 0.0249
-4.63%
$ 2.42 million $ 59,718
Dec 21, 10 PM $ 0.0262
-8.35%
$ 2.54 million $ 61,018
Dec 21, 9 PM $ 0.0286
+0.02%
$ 2.77 million $ 62,693
Dec 21, 8 PM $ 0.0285
-0.12%
$ 2.77 million $ 62,203
Dec 21, 7 PM $ 0.0285
+1.14%
$ 2.77 million $ 62,131
Dec 21, 6 PM $ 0.0282
+3.94%
$ 2.74 million $ 60,849
Dec 21, 5 PM $ 0.0272
-0.37%
$ 2.63 million $ 53,134
Dec 21, 4 PM $ 0.0272
-0.13%
$ 2.64 million $ 52,944
Dec 21, 3 PM $ 0.0272
-0.56%
$ 2.64 million $ 52,741
Dec 21, 2 PM $ 0.0274
+1.04%
$ 2.65 million $ 51,979
Dec 21, 1 PM $ 0.0271
+7.41%
$ 2.63 million $ 51,574
Dec 21, 12 PM $ 0.0252
+3.13%
$ 2.44 million $ 41,725
Dec 21, 11 AM $ 0.0245
+6.74%
$ 2.38 million $ 34,966
Dec 21, 10 AM $ 0.0229
+5.33%
$ 2.23 million $ 21,550
Dec 21, 9 AM $ 0.0217
+2.20%
$ 2.11 million $ 18,473
Dec 21, 8 AM $ 0.0213
+1.03%
$ 2.07 million $ 16,979
Dec 21, 7 AM $ 0.0211
+3.03%
$ 2.04 million $ 15,594
Dec 21, 6 AM $ 0.0206
+0.38%
$ 1.99 million $ 14,337
Dec 21, 5 AM $ 0.0205
-0.15%
$ 1.99 million $ 14,263
Dec 21, 4 AM $ 0.0205
+0.82%
$ 1.99 million $ 14,081
Dec 21, 3 AM $ 0.0203
+0.90%
$ 1.97 million $ 13,467
Dec 21, 2 AM $ 0.0201
+1.67%
$ 1.95 million $ 13,107
Dec 21, 1 AM $ 0.0197
-0.66%
$ 1.91 million $ 12,511
Dec 21, 12 AM $ 0.0199
-0.09%
$ 1.93 million $ 12,465
Dec 20, 11 PM $ 0.02
+0.21%
$ 1.94 million $ 12,360
Dec 20, 10 PM $ 0.0199
+4.12%
$ 1.93 million $ 11,880
Dec 20, 7 PM $ 0.0189
+0.00%
$ 1.83 million $ 9,362
Dec 20, 6 PM $ 0.0188
-0.16%
$ 1.82 million $ 9,070
Dec 20, 5 PM $ 0.0188
+0.35%
$ 1.83 million $ 9,031
Dec 20, 4 PM $ 0.0183
+0.24%
$ 1.77 million $ 7,478
Dec 20, 3 PM $ 0.0183
+0.33%
$ 1.77 million $ 7,440
Dec 20, 2 PM $ 0.0182
-0.13%
$ 1.77 million $ 7,401