KEY Historical Data

KEY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0182
-0.13%
$ 1.77 million $ 7,401
Dec 20, 1 PM $ 0.0182
+0.11%
$ 1.77 million $ 7,378
Dec 20, 12 PM $ 0.0181
+0.00%
$ 1.75 million $ 7,304
Dec 20, 10 AM $ 0.0182
+0.00%
$ 1.77 million $ 7,266
Dec 20, 9 AM $ 0.0182
-0.55%
$ 1.76 million $ 7,222
Dec 20, 8 AM $ 0.018
+0.61%
$ 1.75 million $ 6,174
Dec 20, 7 AM $ 0.0179
+0.00%
$ 1.73 million $ 6,225
Dec 20, 6 AM $ 0.0181
+0.00%
$ 1.76 million $ 6,152
Dec 20, 5 AM $ 0.018
+0.34%
$ 1.75 million $ 6,121
Dec 20, 4 AM $ 0.018
-0.08%
$ 1.75 million $ 6,145
Dec 20, 3 AM $ 0.018
+0.00%
$ 1.75 million $ 6,125
Dec 20, 2 AM $ 0.018
+0.39%
$ 1.75 million $ 6,033
Dec 20, 1 AM $ 0.018
+0.73%
$ 1.74 million $ 5,767
Dec 20, 12 AM $ 0.0178
-0.03%
$ 1.73 million $ 5,674
Dec 19, 11 PM $ 0.0179
+0.00%
$ 1.74 million $ 5,525
Dec 19, 5 PM $ 0.0178
+0.00%
$ 1.73 million $ 5,617
Dec 19, 4 PM $ 0.0178
-0.05%
$ 1.73 million $ 5,607
Dec 19, 3 PM $ 0.0177
+4.06%
$ 1.72 million $ 4,534
Dec 19, 2 PM $ 0.017
-0.07%
$ 1.65 million $ 3,422
Dec 19, 1 PM $ 0.017
-0.52%
$ 1.64 million $ 3,436
Dec 19, 12 PM $ 0.0171
+0.44%
$ 1.66 million $ 95,849
Dec 19, 11 AM $ 0.017
-1.12%
$ 1.65 million $ 94,388
Dec 19, 10 AM $ 0.0171
-0.25%
$ 1.66 million $ 94,064
Dec 19, 9 AM $ 0.0173
-2.97%
$ 1.67 million $ 94,777
Dec 19, 8 AM $ 0.0178
+0.00%
$ 1.72 million $ 96,515
Dec 19, 7 AM $ 0.0178
+0.59%
$ 1.73 million $ 96,274
Dec 19, 6 AM $ 0.0177
+0.54%
$ 1.72 million $ 95,680
Dec 19, 5 AM $ 0.0176
-0.02%
$ 1.71 million $ 95,034
Dec 19, 3 AM $ 0.0176
+0.00%
$ 1.7 million $ 94,999
Dec 19, 2 AM $ 0.0176
+0.00%
$ 1.71 million $ 94,976
Dec 19, 1 AM $ 0.0176
+0.00%
$ 1.71 million $ 94,797
Dec 19, 12 AM $ 0.0176
-0.14%
$ 1.71 million $ 94,928
Dec 18, 10 PM $ 0.0177
-0.08%
$ 1.72 million $ 95,869
Dec 18, 7 PM $ 0.0178
+0.00%
$ 1.73 million $ 95,411
Dec 18, 6 PM $ 0.0178
+0.00%
$ -- $ 95,488
Dec 18, 5 PM $ 0.0178
+0.00%
$ 1.72 million $ 95,544
Dec 18, 3 PM $ 0.0178
+0.00%
$ 1.73 million $ 95,778
Dec 18, 2 PM $ 0.0179
+0.35%
$ 1.73 million $ 95,329
Dec 18, 12 PM $ 0.0178
-0.11%
$ 1.73 million $ 95,448
Dec 18, 11 AM $ 0.0178
+0.10%
$ 1.72 million $ 95,207
Dec 18, 10 AM $ 0.018
+0.00%
$ 1.75 million $ 95,413
Dec 18, 8 AM $ 0.0179
+0.00%
$ 1.74 million $ 95,503
Dec 18, 7 AM $ 0.0179
+0.06%
$ 1.74 million $ 95,403
Dec 18, 6 AM $ 0.0179
+0.37%
$ 1.74 million $ 95,157
Dec 18, 5 AM $ 0.0179
-0.08%
$ 1.74 million $ 95,195
Dec 18, 4 AM $ 0.0179
+0.29%
$ 1.74 million $ 95,099
Dec 18, 3 AM $ 0.018
+0.65%
$ 1.75 million $ 95,501
Dec 18, 2 AM $ 0.0179
+0.00%
$ 1.74 million $ 94,736
Dec 18, 12 AM $ 0.0179
+0.13%
$ 1.74 million $ 94,793
Dec 17, 11 PM $ 0.0179
-0.01%
$ 1.73 million $ 94,572