KEY Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00442
-1.34%
$ 428,948 $ 653
Feb 22, 2026 $ 0.00457
-4.88%
$ -- $ 76
Feb 21, 2026 $ 0.00469
-3.07%
$ -- $ 1,206
Feb 20, 2026 $ 0.00484
-3.71%
$ -- $ 2,766
Feb 19, 2026 $ 0.00611
-3.74%
$ -- $ 1,862
Feb 18, 2026 $ 0.0053
-4.23%
$ -- $ 1,033
Feb 17, 2026 $ 0.00553
+1.20%
$ 536,263 $ 1,003
Feb 16, 2026 $ 0.00546
-2.89%
$ 529,538 $ 623
Feb 15, 2026 $ 0.00561
-5.97%
$ 544,184 $ 2,042
Feb 14, 2026 $ 0.00593
+5.02%
$ 575,688 $ 1,671
Feb 13, 2026 $ 0.00566
-9.69%
$ 549,486 $ 2,772
Feb 12, 2026 $ 0.00631
-2.20%
$ 611,939 $ 1,149
Feb 11, 2026 $ 0.00642
-10.10%
$ 622,592 $ 5,130
Feb 10, 2026 $ 0.0071
+0.02%
$ -- $ 5,964
Feb 9, 2026 $ 0.00707
-10.23%
$ 686,220 $ 5,550
Feb 8, 2026 $ 0.00784
+4.80%
$ 760,595 $ 7,396
Feb 7, 2026 $ 0.00746
-9.49%
$ 723,441 $ 1,935
Feb 6, 2026 $ 0.00823
-5.18%
$ 798,087 $ 4,290
Feb 5, 2026 $ 0.00873
-1.44%
$ 847,088 $ 8,290
Feb 4, 2026 $ 0.00892
+1.29%
$ -- $ 7,017
Feb 3, 2026 $ 0.00879
-9.58%
$ 853,044 $ 18,014
Feb 2, 2026 $ 0.0107
-15.89%
$ -- $ 11,091
Feb 1, 2026 $ 0.0127
-0.26%
$ 1.23 million $ 2,696
Jan 31, 2026 $ 0.0127
-5.97%
$ 1.24 million $ 11,014
Jan 30, 2026 $ 0.0119
+10.41%
$ -- $ 6,473
Jan 29, 2026 $ 0.0111
-0.88%
$ -- $ 467
Jan 28, 2026 $ 0.0112
-1.93%
$ 1.09 million $ 3,707
Jan 27, 2026 $ 0.0114
-0.11%
$ 1.11 million $ 3,523
Jan 26, 2026 $ 0.0114
+1.16%
$ -- $ 1,661
Jan 25, 2026 $ 0.0113
-5.59%
$ -- $ 9,273
Jan 24, 2026 $ 0.0123
-3.45%
$ 1.2 million $ 3,350
Jan 23, 2026 $ 0.0128
-7.63%
$ 1.24 million $ 3,874
Jan 22, 2026 $ 0.0138
-0.32%
$ -- $ 1,621
Jan 21, 2026 $ 0.0138
-0.56%
$ 1.34 million $ 784
Jan 20, 2026 $ 0.0139
-6.86%
$ 1.35 million $ 2,842
Jan 19, 2026 $ 0.015
-0.65%
$ -- $ 916
Jan 18, 2026 $ 0.015
-0.29%
$ -- $ 1,306
Jan 17, 2026 $ 0.0152
-0.99%
$ 1.47 million $ 1,461
Jan 16, 2026 $ 0.0154
+0.52%
$ 1.49 million $ 1,575
Jan 15, 2026 $ 0.0153
-1.41%
$ -- $ 1,074
Jan 14, 2026 $ 0.0155
-13.44%
$ 1.5 million $ 10,924
Jan 13, 2026 $ 0.018
+1.28%
$ 1.75 million $ 30
Jan 12, 2026 $ 0.018
-0.84%
$ 1.75 million $ 16,509
Jan 11, 2026 $ 0.0182
-0.37%
$ -- $ 15,177
Jan 10, 2026 $ 0.0183
-2.05%
$ 1.78 million $ 14,733
Jan 9, 2026 $ 0.0187
+0.94%
$ -- $ 14,404
Jan 8, 2026 $ 0.0186
-2.80%
$ -- $ 14,133
Jan 7, 2026 $ 0.0192
-0.03%
$ 1.86 million $ 13,012
Jan 6, 2026 $ 0.0192
+14.37%
$ 1.85 million $ 14,289
Jan 5, 2026 $ 0.0168
-10.07%
$ 1.63 million $ 2,950