KEY Historical Data

KEY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0179
-0.01%
$ 1.73 million $ 94,572
Dec 17, 9 PM $ 0.0176
+0.00%
$ 1.7 million $ 92,364
Dec 17, 6 PM $ 0.0176
+0.00%
$ 1.7 million $ 92,510
Dec 17, 3 PM $ 0.0176
+0.00%
$ 1.71 million $ 92,224
Dec 17, 2 PM $ 0.0175
-0.05%
$ 1.7 million $ 92,241
Dec 17, 1 PM $ 0.0176
+0.02%
$ 1.71 million $ 92,474
Dec 17, 11 AM $ 0.0176
-0.07%
$ 1.71 million $ 92,651
Dec 17, 10 AM $ 0.0178
+0.89%
$ 1.72 million $ 92,054
Dec 17, 9 AM $ 0.0176
+1.07%
$ 1.71 million $ 90,643
Dec 17, 8 AM $ 0.0174
-0.42%
$ 1.69 million $ 91,021
Dec 17, 6 AM $ 0.0175
+0.11%
$ 1.7 million $ 90,660
Dec 17, 5 AM $ 0.0175
+0.00%
$ 1.7 million $ 90,630
Dec 17, 3 AM $ 0.0175
+0.23%
$ 1.69 million $ 90,356
Dec 17, 2 AM $ 0.0174
+0.00%
$ 1.69 million $ 90,098
Dec 17, 1 AM $ 0.0174
-0.04%
$ 1.69 million $ 90,009
Dec 16, 5 PM $ 0.0174
+0.00%
$ 1.69 million $ 90,253
Dec 16, 4 PM $ 0.0174
+0.16%
$ 1.69 million $ 90,260
Dec 16, 3 PM $ 0.0175
+0.03%
$ 1.69 million $ 90,263
Dec 16, 2 PM $ 0.0174
+0.08%
$ 1.69 million $ 90,049
Dec 16, 1 PM $ 0.0175
+0.09%
$ 1.7 million $ 90,225
Dec 16, 12 PM $ 0.0174
+0.01%
$ 1.69 million $ 90,043
Dec 16, 11 AM $ 0.0174
+0.07%
$ 1.69 million $ 89,907
Dec 16, 10 AM $ 0.0174
+0.18%
$ 1.69 million $ 89,748
Dec 16, 9 AM $ 0.0174
-0.22%
$ 1.69 million $ 90,034
Dec 16, 8 AM $ 0.0174
+0.29%
$ 1.69 million $ 89,890
Dec 16, 7 AM $ 0.0174
+0.60%
$ 1.69 million $ 89,805
Dec 16, 6 AM $ 0.0173
+0.26%
$ 1.68 million $ 88,887
Dec 16, 5 AM $ 0.0173
+0.85%
$ 1.67 million $ 88,030
Dec 16, 4 AM $ 0.0171
+0.04%
$ 1.66 million $ 87,707
Dec 16, 3 AM $ 0.0172
+0.77%
$ 1.66 million $ 87,821
Dec 16, 2 AM $ 0.017
+0.14%
$ 1.65 million $ 87,144
Dec 16, 1 AM $ 0.017
+0.00%
$ 1.64 million $ 86,769
Dec 16, 12 AM $ 0.017
+0.08%
$ 1.65 million $ 86,667
Dec 15, 11 PM $ 0.0171
-0.16%
$ 1.66 million $ 86,994
Dec 15, 10 PM $ 0.0171
+0.06%
$ 1.66 million $ 87,037
Dec 15, 5 PM $ 0.0171
-0.22%
$ 1.66 million $ 86,835
Dec 15, 4 PM $ 0.017
-0.06%
$ 1.65 million $ 86,615
Dec 15, 2 PM $ 0.017
+0.06%
$ 1.65 million $ 86,473
Dec 15, 1 PM $ 0.0175
-3.60%
$ 1.7 million $ 87,805
Dec 15, 12 PM $ 0.0182
+0.18%
$ 1.76 million $ 89,755
Dec 15, 11 AM $ 0.0181
+0.11%
$ 1.76 million $ 89,612
Dec 15, 10 AM $ 0.0181
+1.27%
$ 1.76 million $ 89,648
Dec 15, 9 AM $ 0.0179
-0.32%
$ 1.73 million $ 87,146
Dec 15, 8 AM $ 0.0179
+0.77%
$ 1.74 million $ 88,067
Dec 15, 7 AM $ 0.0178
-1.66%
$ 1.72 million $ 87,320
Dec 15, 6 AM $ 0.0181
+0.00%
$ 1.76 million $ 88,049
Dec 15, 5 AM $ 0.0181
+0.12%
$ 1.75 million $ 87,990
Dec 15, 4 AM $ 0.0181
+0.38%
$ 1.75 million $ 88,049
Dec 15, 3 AM $ 0.018
+0.22%
$ 1.75 million $ 87,468
Dec 15, 2 AM $ 0.018
+1.33%
$ 1.74 million $ 87,180