KEY Historical Data

KEY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.018
+1.33%
$ 1.74 million $ 87,180
Dec 15, 1 AM $ 0.0177
+0.92%
$ 1.72 million $ 85,447
Dec 15, 12 AM $ 0.0177
+0.07%
$ 1.72 million $ 85,527
Dec 14, 11 PM $ 0.0177
+0.00%
$ 1.72 million $ 85,412
Dec 14, 10 PM $ 0.0177
+0.00%
$ 1.71 million $ 85,482
Dec 14, 9 PM $ 0.0177
-0.03%
$ 1.71 million $ 85,498
Dec 14, 8 PM $ 0.0172
+0.00%
$ 1.67 million $ 81,922
Dec 14, 4 PM $ 0.0171
+0.00%
$ 1.66 million $ 81,739
Dec 14, 3 PM $ 0.0172
+0.33%
$ 1.66 million $ 81,602
Dec 14, 2 PM $ 0.0171
-0.17%
$ 1.66 million $ 82,260
Dec 14, 1 PM $ 0.0172
+0.04%
$ 1.66 million $ 81,717
Dec 14, 12 PM $ 0.0171
-0.22%
$ 1.66 million $ 82,360
Dec 14, 10 AM $ 0.0171
-0.38%
$ 1.66 million $ 84,006
Dec 14, 9 AM $ 0.0172
+0.28%
$ 1.66 million $ 83,693
Dec 14, 8 AM $ 0.0171
+1.23%
$ 1.66 million $ 83,167
Dec 14, 7 AM $ 0.0169
-0.06%
$ 1.64 million $ 81,793
Dec 14, 6 AM $ 0.0169
+0.00%
$ 1.64 million $ 81,637
Dec 14, 5 AM $ 0.0169
+3.27%
$ 1.64 million $ 81,525
Dec 14, 4 AM $ 0.0164
-5.58%
$ 1.59 million $ 75,982
Dec 14, 3 AM $ 0.0173
-1.00%
$ 1.68 million $ 78,156
Dec 14, 2 AM $ 0.0174
+0.06%
$ 1.69 million $ 78,056
Dec 14, 1 AM $ 0.0175
-3.74%
$ 1.69 million $ 77,977
Dec 14, 12 AM $ 0.0181
+0.71%
$ 1.76 million $ 78,573
Dec 13, 11 PM $ 0.0182
+0.39%
$ 1.76 million $ 78,009
Dec 13, 8 PM $ 0.0181
+0.25%
$ 1.76 million $ 77,652
Dec 13, 5 PM $ 0.0182
-1.01%
$ 1.76 million $ 77,721
Dec 13, 4 PM $ 0.0184
-0.69%
$ 1.78 million $ 78,288
Dec 13, 3 PM $ 0.0184
+6.74%
$ 1.79 million $ 78,376
Dec 13, 2 PM $ 0.0172
+0.00%
$ 1.67 million $ 71,092
Dec 13, 1 PM $ 0.0173
-0.09%
$ 1.68 million $ 71,214
Dec 13, 12 PM $ 0.0173
-8.05%
$ 1.68 million $ 70,990
Dec 13, 11 AM $ 0.0189
+5.48%
$ 1.83 million $ 71,574
Dec 13, 10 AM $ 0.0179
+4.98%
$ 1.73 million $ 62,703
Dec 13, 9 AM $ 0.017
+1.36%
$ 1.65 million $ 57,249
Dec 13, 8 AM $ 0.0165
+1.82%
$ 1.6 million $ 54,374
Dec 13, 7 AM $ 0.0162
+1.10%
$ 1.58 million $ 53,431
Dec 13, 6 AM $ 0.0161
+0.18%
$ 1.56 million $ 52,422
Dec 13, 5 AM $ 0.016
+3.38%
$ 1.55 million $ 52,178
Dec 13, 4 AM $ 0.0155
-0.63%
$ 1.5 million $ 49,361
Dec 13, 3 AM $ 0.0156
-0.09%
$ 1.51 million $ 49,354
Dec 13, 2 AM $ 0.0156
+0.00%
$ 1.51 million $ 49,407
Dec 13, 1 AM $ 0.0156
-0.07%
$ 1.51 million $ 49,355
Dec 13, 12 AM $ 0.0157
-0.01%
$ 1.52 million $ 49,340
Dec 12, 11 PM $ 0.0157
+0.27%
$ 1.52 million $ 49,571
Dec 12, 10 PM $ 0.0156
+0.01%
$ 1.52 million $ 49,360
Dec 12, 9 PM $ 0.0155
+0.88%
$ 1.51 million $ 48,601
Dec 12, 6 PM $ 0.0154
+0.15%
$ 1.5 million $ 48,337
Dec 12, 5 PM $ 0.0153
+1.83%
$ 1.49 million $ 47,672
Dec 12, 4 PM $ 0.0151
+0.00%
$ 1.46 million $ 46,612
Dec 12, 3 PM $ 0.015
-0.12%
$ 1.46 million $ 46,387