KEY Historical Data

KEY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.015
-0.12%
$ 1.46 million $ 46,387
Dec 12, 2 PM $ 0.0151
+1.39%
$ 1.46 million $ 46,416
Dec 12, 1 PM $ 0.0149
+0.12%
$ 1.44 million $ 45,271
Dec 12, 12 PM $ 0.0149
-0.07%
$ 1.44 million $ 45,229
Dec 12, 11 AM $ 0.0149
+0.17%
$ 1.44 million $ 45,301
Dec 12, 10 AM $ 0.0148
+0.29%
$ 1.43 million $ 44,781
Dec 12, 9 AM $ 0.0147
-0.01%
$ 1.43 million $ 44,775
Dec 12, 8 AM $ 0.0147
+0.84%
$ 1.43 million $ 44,014
Dec 12, 7 AM $ 0.0146
-0.16%
$ 1.42 million $ 43,773
Dec 12, 6 AM $ 0.0146
+0.33%
$ 1.42 million $ 43,584
Dec 12, 5 AM $ 0.0146
-0.47%
$ 1.42 million $ 43,540
Dec 12, 4 AM $ 0.0146
+0.51%
$ 1.42 million $ 43,048
Dec 12, 3 AM $ 0.0145
+0.68%
$ 1.41 million $ 42,498
Dec 12, 2 AM $ 0.0144
+0.40%
$ 1.4 million $ 42,393
Dec 12, 12 AM $ 0.0143
+0.53%
$ 1.39 million $ 39,171
Dec 11, 11 PM $ 0.0142
+0.01%
$ 1.38 million $ 39,010
Dec 11, 8 PM $ 0.0143
-0.06%
$ 1.39 million $ 39,215
Dec 11, 5 PM $ 0.0143
+0.00%
$ 1.38 million $ 39,244
Dec 11, 4 PM $ 0.0143
+0.85%
$ 1.39 million $ 39,112
Dec 11, 3 PM $ 0.0142
-0.34%
$ 1.37 million $ 38,472
Dec 11, 2 PM $ 0.0142
+0.00%
$ 1.38 million $ 38,457
Dec 11, 1 PM $ 0.0142
+0.10%
$ 1.38 million $ 38,405
Dec 11, 12 PM $ 0.0143
+1.23%
$ 1.37 million $ 38,324
Dec 11, 11 AM $ 0.0141
-0.02%
$ 1.37 million $ 37,513
Dec 11, 10 AM $ 0.0141
+0.10%
$ 1.37 million $ 37,463
Dec 11, 9 AM $ 0.0139
-0.89%
$ 1.35 million $ 37,169
Dec 11, 8 AM $ 0.0141
+0.10%
$ 1.36 million $ 37,091
Dec 11, 7 AM $ 0.0141
+0.14%
$ 1.36 million $ 37,049
Dec 11, 6 AM $ 0.0141
-0.55%
$ 1.37 million $ 36,951
Dec 11, 4 AM $ 0.0142
+0.05%
$ 1.37 million $ 36,906
Dec 11, 3 AM $ 0.0142
-0.01%
$ 1.37 million $ 36,876
Dec 11, 2 AM $ 0.0142
-0.13%
$ 1.37 million $ 36,990
Dec 11, 1 AM $ 0.0142
+0.24%
$ 1.37 million $ 36,804
Dec 10, 11 PM $ 0.0143
+0.07%
$ 1.38 million $ 36,656
Dec 10, 10 PM $ 0.0142
-0.74%
$ 1.38 million $ 36,890
Dec 10, 9 PM $ 0.0143
+0.00%
$ 1.39 million $ 36,524
Dec 10, 8 PM $ 0.0143
+0.01%
$ 1.39 million $ 36,522
Dec 10, 7 PM $ 0.0143
+0.00%
$ 1.39 million $ 36,334
Dec 10, 6 PM $ 0.0143
-0.32%
$ 1.39 million $ 36,350
Dec 10, 5 PM $ 0.0144
+0.01%
$ 1.39 million $ 36,374
Dec 10, 4 PM $ 0.0144
-0.01%
$ 1.39 million $ 36,202
Dec 10, 3 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,173
Dec 10, 2 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,179
Dec 10, 1 PM $ 0.0144
+0.08%
$ 1.4 million $ 36,138
Dec 10, 12 PM $ 0.0144
+0.00%
$ 1.39 million $ 36,041
Dec 10, 11 AM $ 0.0144
+0.01%
$ 1.39 million $ 35,993
Dec 10, 10 AM $ 0.0144
+0.39%
$ 1.39 million $ 35,982
Dec 10, 9 AM $ 0.0144
+0.06%
$ 1.39 million $ 35,927
Dec 10, 8 AM $ 0.0144
+0.63%
$ 1.39 million $ 35,895
Dec 10, 7 AM $ 0.0143
+0.34%
$ 1.39 million $ 35,517