KEY Historical Data

KEY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.014
+0.62%
$ 1.36 million $ 27,516
Dec 7, 9 AM $ 0.014
-0.03%
$ 1.36 million $ 27,273
Dec 7, 8 AM $ 0.014
+0.08%
$ 1.36 million $ 27,428
Dec 7, 7 AM $ 0.0141
+0.00%
$ 1.36 million $ 27,464
Dec 7, 6 AM $ 0.0141
+0.22%
$ 1.36 million $ 27,403
Dec 7, 5 AM $ 0.0141
+0.63%
$ 1.36 million $ 27,465
Dec 7, 4 AM $ 0.014
+0.26%
$ 1.35 million $ 27,087
Dec 7, 2 AM $ 0.0139
+0.00%
$ 1.35 million $ 27,438
Dec 7, 12 AM $ 0.0139
+0.00%
$ 1.35 million $ 27,485
Dec 6, 11 PM $ 0.0139
+0.36%
$ 1.35 million $ 27,435
Dec 6, 10 PM $ 0.0139
+0.00%
$ 1.35 million $ 27,192
Dec 6, 6 PM $ 0.0139
-0.05%
$ 1.35 million $ 27,198
Dec 6, 5 PM $ 0.0139
-0.10%
$ 1.35 million $ 27,180
Dec 6, 4 PM $ 0.0139
-0.15%
$ 1.35 million $ 27,148
Dec 6, 3 PM $ 0.0139
+0.09%
$ 1.35 million $ 27,062
Dec 6, 1 PM $ 0.0137
-0.01%
$ 1.33 million $ 25,846
Dec 6, 12 PM $ 0.0137
+0.09%
$ 1.33 million $ 25,824
Dec 6, 11 AM $ 0.0137
-0.98%
$ 1.33 million $ 25,551
Dec 6, 10 AM $ 0.0138
-3.20%
$ 1.34 million $ 25,176
Dec 6, 9 AM $ 0.0143
+0.56%
$ 1.38 million $ 24,276
Dec 6, 8 AM $ 0.0142
+0.39%
$ 1.38 million $ 23,906
Dec 6, 7 AM $ 0.0141
-0.04%
$ 1.37 million $ 23,643
Dec 6, 6 AM $ 0.0141
-0.10%
$ 1.36 million $ 23,555
Dec 6, 5 AM $ 0.0141
+0.08%
$ 1.37 million $ 23,095
Dec 6, 4 AM $ 0.0141
+1.98%
$ 1.37 million $ 22,725
Dec 6, 3 AM $ 0.0139
-4.20%
$ 1.34 million $ 21,949
Dec 6, 2 AM $ 0.0147
-0.26%
$ 1.43 million $ 21,290
Dec 6, 1 AM $ 0.0147
-0.52%
$ 1.43 million $ 21,105
Dec 6, 12 AM $ 0.0148
+0.03%
$ 1.44 million $ 21,023
Dec 5, 11 PM $ 0.0148
+0.00%
$ 1.44 million $ 21,002
Dec 5, 10 PM $ 0.0148
-0.03%
$ 1.44 million $ 20,977
Dec 5, 9 PM $ 0.0148
+0.00%
$ 1.43 million $ 20,891
Dec 5, 7 PM $ 0.0148
+0.01%
$ 1.43 million $ 20,888
Dec 5, 4 PM $ 0.0147
-0.02%
$ 1.43 million $ 20,817
Dec 5, 3 PM $ 0.0147
+2.44%
$ 1.43 million $ 20,816
Dec 5, 2 PM $ 0.0144
-0.19%
$ 1.4 million $ 19,518
Dec 5, 1 PM $ 0.0144
+0.07%
$ 1.4 million $ 19,480
Dec 5, 12 PM $ 0.0144
+0.25%
$ 1.4 million $ 19,392
Dec 5, 11 AM $ 0.0144
-4.26%
$ 1.4 million $ 18,784
Dec 5, 10 AM $ 0.0152
+0.00%
$ 1.47 million $ 17,045
Dec 5, 9 AM $ 0.0152
+0.43%
$ 1.47 million $ 391,382
Dec 5, 8 AM $ 0.0151
-0.02%
$ 1.47 million $ 390,411
Dec 5, 7 AM $ 0.0151
-0.15%
$ 1.47 million $ 390,327
Dec 5, 6 AM $ 0.0152
-2.29%
$ 1.47 million $ 392,632
Dec 5, 5 AM $ 0.0157
-7.02%
$ 1.52 million $ 403,185
Dec 5, 4 AM $ 0.0168
+3.28%
$ 1.62 million $ 425,462
Dec 5, 3 AM $ 0.0162
+3.79%
$ 1.57 million $ 412,050
Dec 5, 2 AM $ 0.0156
+0.47%
$ 1.51 million $ 394,509
Dec 5, 1 AM $ 0.0155
+0.74%
$ 1.5 million $ 392,303
Dec 5, 12 AM $ 0.0154
+1.72%
$ 1.49 million $ 391,350