KEY Historical Data

KEY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0148
-0.93%
$ 1.43 million $ 371,556
Dec 4, 10 PM $ 0.0152
-0.03%
$ 1.48 million $ 382,003
Dec 4, 9 PM $ 0.0152
-0.01%
$ 1.48 million $ 382,439
Dec 4, 8 PM $ 0.0141
-0.67%
$ 1.37 million $ 353,313
Dec 4, 7 PM $ 0.0139
+0.66%
$ 1.35 million $ 345,292
Dec 4, 6 PM $ 0.0138
+0.24%
$ 1.34 million $ 342,663
Dec 4, 5 PM $ 0.0137
-0.07%
$ 1.33 million $ 341,885
Dec 4, 4 PM $ 0.0138
-0.02%
$ 1.34 million $ 342,139
Dec 4, 3 PM $ 0.0143
-0.07%
$ 1.38 million $ 353,721
Dec 4, 2 PM $ 0.0143
-0.01%
$ 1.38 million $ 353,049
Dec 4, 1 PM $ 0.0142
-0.54%
$ 1.38 million $ 354,686
Dec 4, 12 PM $ 0.0143
+0.23%
$ 1.39 million $ 354,762
Dec 4, 11 AM $ 0.0143
+0.19%
$ 1.39 million $ 353,627
Dec 4, 10 AM $ 0.0143
+0.24%
$ 1.39 million $ 352,337
Dec 4, 9 AM $ 0.0143
+0.88%
$ 1.38 million $ 352,718
Dec 4, 8 AM $ 0.0141
-0.79%
$ 1.37 million $ 349,409
Dec 4, 7 AM $ 0.0142
-0.58%
$ 1.38 million $ 351,191
Dec 4, 6 AM $ 0.0143
+2.79%
$ 1.39 million $ 353,338
Dec 4, 5 AM $ 0.014
+3.89%
$ 1.36 million $ 342,941
Dec 4, 4 AM $ 0.0134
-4.87%
$ 1.3 million $ 328,691
Dec 4, 3 AM $ 0.0141
+2.13%
$ 1.37 million $ 348,241
Dec 4, 2 AM $ 0.0138
+1.14%
$ 1.34 million $ 334,463
Dec 4, 1 AM $ 0.0136
+1.54%
$ 1.32 million $ 327,550
Dec 4, 12 AM $ 0.0134
+0.15%
$ 1.3 million $ 323,536
Dec 3, 11 PM $ 0.0134
+0.48%
$ 1.3 million $ 323,138
Dec 3, 10 PM $ 0.0133
-0.09%
$ 1.29 million $ 320,751
Dec 3, 9 PM $ 0.0133
+0.05%
$ 1.29 million $ 320,547
Dec 3, 8 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,746
Dec 3, 6 PM $ 0.0133
+0.00%
$ 1.29 million $ 320,780
Dec 3, 5 PM $ 0.0133
+1.18%
$ 1.29 million $ 322,622
Dec 3, 4 PM $ 0.0131
+0.66%
$ 1.27 million $ 313,825
Dec 3, 3 PM $ 0.013
-3.85%
$ 1.26 million $ 320,730
Dec 3, 2 PM $ 0.0135
-3.45%
$ 1.31 million $ 323,431
Dec 3, 1 PM $ 0.014
+8.78%
$ 1.33 million $ 323,133
Dec 3, 12 PM $ 0.0129
-0.18%
$ 1.25 million $ 302,862
Dec 3, 11 AM $ 0.0129
+2.70%
$ 1.25 million $ 299,647
Dec 3, 10 AM $ 0.0127
+2.89%
$ 1.24 million $ 293,406
Dec 3, 9 AM $ 0.0124
-0.01%
$ 1.2 million $ 286,173
Dec 3, 7 AM $ 0.0124
+0.07%
$ 1.2 million $ 285,385
Dec 3, 5 AM $ 0.0123
+0.48%
$ 1.2 million $ 284,882
Dec 3, 4 AM $ 0.0122
-0.06%
$ 1.19 million $ 282,889
Dec 3, 3 AM $ 0.0123
+0.18%
$ 1.19 million $ 282,288
Dec 3, 2 AM $ 0.0122
+0.00%
$ 1.19 million $ 282,010
Dec 3, 1 AM $ 0.0122
-0.56%
$ 1.18 million $ 282,333
Dec 3, 12 AM $ 0.0123
-0.02%
$ 1.19 million $ 283,740
Dec 2, 11 PM $ 0.0123
-0.07%
$ 1.19 million $ 283,851
Dec 2, 6 PM $ 0.0123
-0.03%
$ 1.19 million $ 283,470
Dec 2, 5 PM $ 0.0123
+0.00%
$ 1.19 million $ 282,592
Dec 2, 4 PM $ 0.0123
+0.09%
$ 1.19 million $ 282,311
Dec 2, 2 PM $ 0.0123
-0.32%
$ 1.19 million $ 283,439