KEY Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0183
-5.11%
$ -- $ 28
Jan 3, 2026 $ 0.0193
-1.22%
$ -- $ 2,817
Jan 2, 2026 $ 0.0195
-1.61%
$ 1.9 million $ 2,118
Jan 1, 2026 $ 0.0198
+4.39%
$ 1.92 million $ 163,000
Dec 31, 2025 $ 0.019
-1.55%
$ 1.84 million $ 154,234
Dec 30, 2025 $ 0.0194
-2.03%
$ 1.88 million $ 154,426
Dec 29, 2025 $ 0.0198
+6.65%
$ 1.92 million $ 156,151
Dec 28, 2025 $ 0.0192
-13.87%
$ 1.8 million $ 145,964
Dec 27, 2025 $ 0.0225
+1.68%
$ 2.19 million $ 156,607
Dec 26, 2025 $ 0.0222
-5.03%
$ 2.15 million $ 152,162
Dec 25, 2025 $ 0.0231
-0.62%
$ 2.26 million $ 148,167
Dec 24, 2025 $ 0.0231
+11.80%
$ 2.26 million $ 139,944
Dec 23, 2025 $ 0.0207
-18.60%
$ 2.01 million $ 108,607
Dec 22, 2025 $ 0.0255
+2.48%
$ 2.46 million $ 120,731
Dec 21, 2025 $ 0.0262
+31.68%
$ 2.42 million $ 61,018
Dec 20, 2025 $ 0.0199
+11.38%
$ 1.94 million $ 11,880
Dec 19, 2025 $ 0.0178
+0.98%
$ 1.74 million $ 5,617
Dec 18, 2025 $ 0.0177
-0.99%
$ 1.72 million $ 95,869
Dec 17, 2025 $ 0.0176
+0.91%
$ 1.73 million $ 92,364
Dec 16, 2025 $ 0.0174
+2.70%
$ -- $ 90,253
Dec 15, 2025 $ 0.0171
-3.36%
$ 1.66 million $ 87,037
Dec 14, 2025 $ 0.0177
-1.97%
$ 1.72 million $ 85,482
Dec 13, 2025 $ 0.0181
+15.80%
$ 1.76 million $ 77,652
Dec 12, 2025 $ 0.0157
+10.14%
$ 1.52 million $ 49,571
Dec 11, 2025 $ 0.0142
+0.77%
$ 1.38 million $ 39,010
Dec 10, 2025 $ 0.0143
+0.35%
$ 1.38 million $ 36,656
Dec 9, 2025 $ 0.0142
+0.39%
$ 1.38 million $ 36,006
Dec 8, 2025 $ 0.0141
-4.21%
$ 1.37 million $ 34,080
Dec 7, 2025 $ 0.0147
+5.95%
$ 1.43 million $ 31,358
Dec 6, 2025 $ 0.0139
-5.87%
$ 1.35 million $ 27,435
Dec 5, 2025 $ 0.0148
-2.07%
$ 1.44 million $ 21,002
Dec 4, 2025 $ 0.0148
+10.05%
$ 1.43 million $ 371,556
Dec 3, 2025 $ 0.0134
+8.95%
$ 1.3 million $ 323,138
Dec 2, 2025 $ 0.0123
+1.96%
$ 1.19 million $ 283,851
Dec 1, 2025 $ 0.0121
-4.22%
$ 1.17 million $ 275,893
Nov 30, 2025 $ 0.0126
-1.74%
$ 1.22 million $ 273,123
Nov 29, 2025 $ 0.0128
-1.60%
$ 1.24 million $ 276,052
Nov 28, 2025 $ 0.013
-0.86%
$ 1.26 million $ 276,323
Nov 27, 2025 $ 0.0131
-2.29%
$ 1.27 million $ 272,454
Nov 26, 2025 $ 0.014
+1.67%
$ 1.3 million $ 285,093
Nov 25, 2025 $ 0.0137
-27.54%
$ 1.33 million $ 270,715
Nov 24, 2025 $ 0.0189
-3.07%
$ 1.83 million $ 329,510
Nov 23, 2025 $ 0.0193
+9.93%
$ 1.87 million $ 285,068
Nov 22, 2025 $ 0.0183
-1.97%
$ 1.7 million $ 242,543
Nov 21, 2025 $ 0.0189
-3.06%
$ 1.81 million $ 246,330
Nov 20, 2025 $ 0.0194
-11.48%
$ 1.89 million $ 236,935
Nov 19, 2025 $ 0.0227
+7.43%
$ 2.2 million $ 263,842
Nov 18, 2025 $ 0.0208
+0.14%
$ 2.05 million $ 221,681
Nov 17, 2025 $ 0.0209
-6.37%
$ 2.02 million $ 218,178
Nov 16, 2025 $ 0.0236
-7.69%
$ 2.16 million $ 232,207