KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0255
-5.83%
$ 2.48 million $ 243,807
Nov 14, 2025 $ 0.0266
-0.68%
$ -- $ 248,157
Nov 13, 2025 $ 0.0268
-7.80%
$ 2.6 million $ 242,788
Nov 12, 2025 $ 0.0285
-5.01%
$ -- $ 240,634
Nov 11, 2025 $ 0.03
-11.57%
$ 2.91 million $ 248,371
Nov 10, 2025 $ 0.0339
-3.32%
$ 3.29 million $ 270,047
Nov 9, 2025 $ 0.0351
-0.27%
$ 3.41 million $ 273,894
Nov 8, 2025 $ 0.0352
-2.55%
$ 3.41 million $ 268,046
Nov 7, 2025 $ 0.0361
-7.60%
$ 3.5 million $ 268,080
Nov 6, 2025 $ 0.0391
-0.83%
$ 3.8 million $ 272,616
Nov 5, 2025 $ 0.0395
+1.35%
$ 3.83 million $ 269,024
Nov 4, 2025 $ 0.0389
-6.55%
$ 3.78 million $ 252,507
Nov 3, 2025 $ 0.0417
-11.90%
$ 4.04 million $ 254,209
Nov 2, 2025 $ 0.0472
-1.95%
$ 4.58 million $ 270,403
Nov 1, 2025 $ 0.0482
-0.48%
$ 4.68 million $ 255,861
Oct 31, 2025 $ 0.0484
+0.49%
$ 4.7 million $ 251,640
Oct 30, 2025 $ 0.0482
-3.81%
$ 4.67 million $ 237,322
Oct 27, 2025 $ 0.065
+6.28%
$ -- $ 250,647
Oct 26, 2025 $ 0.0612
+15.41%
$ 5.94 million $ 209,958
Oct 25, 2025 $ 0.0532
+5.65%
$ 5.16 million $ 167,528
Oct 24, 2025 $ 0.0546
+36.40%
$ 4.9 million $ 157,674
Oct 23, 2025 $ 0.04
-3.40%
$ 3.89 million $ 77,733
Oct 20, 2025 $ 0.042
+0.53%
$ -- $ 62,899
Oct 19, 2025 $ 0.0429
-4.71%
$ 4.16 million $ 62,238
Oct 18, 2025 $ 0.0451
-1.00%
$ 4.37 million $ 61,239
Oct 17, 2025 $ 0.0465
-0.98%
$ 4.51 million $ 60,680
Oct 16, 2025 $ 0.0471
-4.10%
$ 4.58 million $ 56,431
Oct 15, 2025 $ 0.0488
-1.88%
$ 4.74 million $ 52,457
Oct 14, 2025 $ 0.0504
-3.23%
$ 4.89 million $ 48,485
Oct 13, 2025 $ 0.0524
+1.90%
$ -- $ 45,466
Oct 12, 2025 $ 0.0514
-1.11%
$ 4.98 million $ 41,550
Oct 11, 2025 $ 0.0519
+0.18%
$ 5.04 million $ 37,240
Oct 10, 2025 $ 0.0545
+0.33%
$ -- $ 30,074
Oct 9, 2025 $ 0.0543
-4.07%
$ 5.27 million $ 26,970
Oct 8, 2025 $ 0.0568
-3.16%
$ 5.51 million $ 20,687
Oct 7, 2025 $ 0.0583
-2.11%
$ 5.66 million $ 14,259
Oct 6, 2025 $ 0.0595
-2.15%
$ 5.77 million $ 6,565
Oct 5, 2025 $ 0.0608
-0.26%
$ 5.9 million $ 5,123
Oct 4, 2025 $ 0.061
-0.05%
$ 5.91 million $ 2,654
Oct 3, 2025 $ 0.0611
-3.01%
$ 5.92 million $ 16,271
Oct 2, 2025 $ 0.063
+4.56%
$ 6.11 million $ 17,627
Oct 1, 2025 $ 0.0602
-1.12%
$ 5.85 million $ 7,736
Sep 30, 2025 $ 0.0609
-2.99%
$ 5.91 million $ 14,429
Sep 29, 2025 $ 0.0629
-1.05%
$ 6.1 million $ 8,063
Sep 28, 2025 $ 0.0636
-5.56%
$ 6.17 million $ 27,727
Sep 27, 2025 $ 0.0672
-10.88%
$ 6.52 million $ 21,032
Sep 26, 2025 $ 0.0747
-4.96%
$ 7.32 million $ 24,628
Sep 25, 2025 $ 0.0789
-2.71%
$ 7.66 million $ 16,326
Sep 24, 2025 $ 0.0808
-0.63%
$ 7.86 million $ 11,518
Sep 23, 2025 $ 0.0813
+1.52%
$ 7.85 million $ 12,957