KEY Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00438
+0.35%
$ 424,799 $ 1,224
Apr 22, 3 AM $ 0.00437
+0.23%
$ 424,363 $ 1,141
Apr 22, 1 AM $ 0.00443
-0.90%
$ 429,670 $ 904
Apr 22, 12 AM $ 0.00449
-1.44%
$ 435,148 $ 605
Apr 21, 12 PM $ 0.00462
-0.01%
$ 447,788 $ 117
Apr 21, 3 AM $ 0.0046
+0.16%
$ 446,114 $ 129
Apr 20, 4 PM $ 0.0046
+0.14%
$ 445,729 $ 110
Apr 20, 3 PM $ 0.00459
+0.06%
$ 445,293 $ 208
Apr 20, 7 AM $ 0.00459
-0.22%
$ 444,961 $ 381
Apr 19, 5 PM $ 0.0046
+0.00%
$ 446,661 $ 528
Apr 19, 4 PM $ 0.0046
+0.09%
$ 446,649 $ 528
Apr 19, 11 AM $ 0.00462
+0.00%
$ 448,366 $ 428
Apr 19, 1 AM $ 0.00466
+0.00%
$ 452,091 $ 521
Apr 18, 10 PM $ 0.00464
+0.00%
$ 450,475 $ 467
Apr 18, 10 AM $ 0.00463
+0.00%
$ 448,871 $ 553
Apr 18, 4 AM $ 0.00457
+0.00%
$ 443,291 $ 389
Apr 18, 3 AM $ 0.00454
+0.00%
$ 440,711 $ 281
Apr 18, 2 AM $ 0.00454
+0.00%
$ 440,556 $ 273
Apr 17, 2 PM $ 0.00454
+0.00%
$ 440,264 $ 806
Apr 17, 1 PM $ 0.00454
+0.00%
$ 440,049 $ 750
Apr 17, 6 AM $ 0.00448
+0.00%
$ 434,947 $ 563
Apr 16, 4 PM $ 0.00447
+0.00%
$ 433,180 $ 603
Apr 16, 2 AM $ 0.00445
+0.00%
$ 431,295 $ 211
Apr 16, 1 AM $ 0.00444
+0.00%
$ 430,931 $ 196
Apr 15, 4 PM $ 0.00445
+0.00%
$ 431,774 $ 317
Apr 15, 2 PM $ 0.00444
+0.00%
$ 430,268 $ 326
Apr 15, 1 PM $ 0.00443
+0.00%
$ 429,679 $ 283
Apr 15, 11 AM $ 0.00441
+0.00%
$ 428,043 $ 532
Apr 15, 10 AM $ 0.00441
-0.04%
$ 428,114 $ 554
Apr 15, 12 AM $ 0.00439
+0.08%
$ 425,593 $ 744
Apr 14, 11 PM $ 0.00442
+0.00%
$ 428,706 $ 727
Apr 14, 4 PM $ 0.00441
-0.02%
$ 427,970 $ 744
Apr 14, 3 PM $ 0.00441
+0.21%
$ 427,873 $ 984
Apr 14, 2 PM $ 0.00442
+0.00%
$ 428,727 $ 944
Apr 14, 9 AM $ 0.0045
+0.00%
$ 436,130 $ 617
Apr 13, 11 PM $ 0.00455
+0.00%
$ 441,519 $ 465
Apr 13, 6 PM $ 0.00456
-0.09%
$ 442,743 $ 435
Apr 13, 4 PM $ 0.00457
-0.07%
$ 443,062 $ 399
Apr 13, 8 AM $ 0.00464
+0.00%
$ 449,872 $ 211
Apr 13, 6 AM $ 0.00465
+0.00%
$ 451,130 $ 175
Apr 13, 5 AM $ 0.00465
+0.00%
$ 451,130 $ 153
Apr 12, 4 PM $ 0.00464
+0.00%
$ 449,995 $ 388
Apr 12, 3 PM $ 0.00463
+0.00%
$ 449,490 $ 388
Apr 12, 2 AM $ 0.00462
-0.44%
$ 447,847 $ 605
Apr 12, 1 AM $ 0.00464
+0.00%
$ 449,886 $ 538
Apr 11, 5 PM $ 0.00464
+0.00%
$ 450,178 $ 588
Apr 11, 3 PM $ 0.00467
+1.03%
$ 452,562 $ 517
Apr 11, 1 AM $ 0.00452
+0.00%
$ 438,280 $ 179
Apr 10, 4 PM $ 0.00452
-0.17%
$ 438,039 $ 174
Apr 10, 11 AM $ 0.00452
+0.00%
$ 438,707 $ 152