Coinranking
KEY Historical Data
KEY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $ 0.0801 | -0.90% | ||
| Sep 21, 2025 | $ 0.081 | +1.06% | ||
| Sep 20, 2025 | $ 0.0803 | -0.77% | ||
| Sep 19, 2025 | $ 0.0815 | -1.57% | ||
| Sep 18, 2025 | $ 0.083 | -1.30% | ||
| Sep 17, 2025 | $ 0.084 | +0.42% | ||
| Sep 16, 2025 | $ 0.0882 | +3.36% | ||
| Sep 15, 2025 | $ 0.0852 | -3.10% | ||
| Sep 14, 2025 | $ 0.0885 | +0.56% | ||
| Sep 13, 2025 | $ 0.088 | -1.42% | ||
| Sep 12, 2025 | $ 0.0899 | -3.13% | ||
| Sep 11, 2025 | $ 0.0929 | -0.38% | ||
| Sep 10, 2025 | $ 0.0931 | +0.11% | ||
| Sep 9, 2025 | $ 0.0916 | -0.36% | ||
| Sep 8, 2025 | $ 0.0918 | +1.35% | ||
| Sep 7, 2025 | $ 0.0905 | +0.70% | ||
| Sep 6, 2025 | $ 0.0898 | -1.21% | ||
| Sep 5, 2025 | $ 0.0908 | -3.10% | ||
| Sep 4, 2025 | $ 0.0933 | -13.86% | ||
| Sep 3, 2025 | $ 0.0997 | +15.72% | ||
| Sep 2, 2025 | $ 0.0866 | +1.74% | ||
| Sep 1, 2025 | $ 0.0845 | -2.69% | ||
| Aug 31, 2025 | $ 0.0864 | -1.75% | ||
| Aug 30, 2025 | $ 0.0851 | +0.43% | ||
| Aug 29, 2025 | $ 0.0847 | -8.99% | ||
| Aug 28, 2025 | $ 0.093 | -2.97% | ||
| Aug 27, 2025 | $ 0.0961 | -4.17% | ||
| Aug 26, 2025 | $ 0.1 | -7.24% | ||
| Aug 25, 2025 | $ 0.109 | -4.65% | ||
| Aug 24, 2025 | $ 0.115 | +1.84% | ||
| Aug 23, 2025 | $ 0.113 | -1.43% | ||
| Aug 22, 2025 | $ 0.114 | +3.29% | ||
| Aug 21, 2025 | $ 0.11 | -3.61% | ||
| Aug 20, 2025 | $ 0.115 | -2.91% | ||
| Aug 19, 2025 | $ 0.118 | -1.10% | ||
| Aug 18, 2025 | $ 0.119 | -0.70% | ||
| Aug 17, 2025 | $ 0.12 | +0.32% | ||
| Aug 16, 2025 | $ 0.12 | -1.71% | ||
| Aug 15, 2025 | $ 0.12 | -0.89% | ||
| Aug 14, 2025 | $ 0.121 | -3.24% | ||
| Aug 13, 2025 | $ 0.124 | -0.79% | ||
| Aug 12, 2025 | $ 0.126 | -6.48% | ||
| Aug 11, 2025 | $ 0.134 | -2.65% | ||
| Aug 10, 2025 | $ 0.138 | +13.52% | ||
| Aug 9, 2025 | $ 0.121 | -3.57% | ||
| Aug 8, 2025 | $ 0.126 | -8.22% | ||
| Aug 7, 2025 | $ 0.137 | -13.59% | ||
| Aug 6, 2025 | $ 0.159 | -4.48% | ||
| Aug 5, 2025 | $ 0.166 | -6.97% | ||
| Aug 4, 2025 | $ 0.179 | +2.02% | ||