KEY Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.175
+7.18%
$ 16.96 million $ 73,039
Aug 2, 2025 $ 0.164
+3.44%
$ 15.82 million $ 59,726
Aug 1, 2025 $ 0.161
-8.96%
$ 15.28 million $ 70,725
Jul 31, 2025 $ 0.177
-3.13%
$ 17.17 million $ 66,108
Jul 30, 2025 $ 0.182
-8.08%
$ 17.65 million $ 96,446
Jul 29, 2025 $ 0.197
-1.58%
$ 19.12 million $ 111,493
Jul 28, 2025 $ 0.2
-3.77%
$ 19.38 million $ 211,528
Jul 27, 2025 $ 0.209
-21.09%
$ 20.27 million $ 261,531
Jul 26, 2025 $ 0.249
-16.05%
$ -- $ 902,080
Download