KEY Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00467
+0.14%
$ 452,630 $ 1,380
Mar 31, 3 PM $ 0.00461
+0.00%
$ 446,752 $ 1,137
Mar 31, 2 PM $ 0.0046
+0.18%
$ 446,286 $ 1,092
Mar 31, 12 PM $ 0.0046
+0.00%
$ 445,824 $ 1,085
Mar 31, 10 AM $ 0.00459
+0.55%
$ 445,217 $ 1,044
Mar 31, 9 AM $ 0.00456
+2.45%
$ 442,782 $ 945
Mar 31, 4 AM $ 0.00447
+0.00%
$ 433,488 $ 761
Mar 30, 7 PM $ 0.00443
+0.00%
$ 429,865 $ 650
Mar 30, 6 PM $ 0.00443
+0.00%
$ 430,124 $ 643
Mar 29, 1 PM $ 0.00441
-4.04%
$ 427,293 $ 2,679
Mar 29, 10 AM $ 0.00459
+0.00%
$ 445,619 $ 1,721
Mar 29, 5 AM $ 0.00438
+0.00%
$ 424,464 $ 815
Mar 29, 4 AM $ 0.00435
-0.38%
$ 422,177 $ 719
Mar 28, 11 PM $ 0.00425
+0.00%
$ 411,891 $ 849
Mar 28, 9 PM $ 0.00425
+0.00%
$ 412,214 $ 843
Mar 28, 8 PM $ 0.00425
+0.00%
$ 412,324 $ 835
Mar 28, 4 AM $ 0.00428
+0.00%
$ 414,860 $ 1,119
Mar 28, 2 AM $ 0.00427
+0.00%
$ 414,539 $ 1,031
Mar 28, 1 AM $ 0.00427
+0.03%
$ 413,996 $ 1,031
Mar 28, 12 AM $ 0.00435
+0.00%
$ 422,359 $ 694
Mar 27, 5 PM $ 0.00439
+0.00%
$ 425,718 $ 582
Mar 27, 5 AM $ 0.00438
+0.00%
$ 424,826 $ 1,109
Mar 27, 3 AM $ 0.00436
+0.00%
$ 423,011 $ 1,010
Mar 27, 2 AM $ 0.00435
+0.10%
$ 421,675 $ 950
Mar 26, 12 PM $ 0.00433
+0.11%
$ 419,556 $ 1,232
Mar 26, 11 AM $ 0.00432
+0.00%
$ 419,034 $ 1,211
Mar 26, 2 AM $ 0.00439
+0.00%
$ 425,675 $ 615
Mar 25, 8 AM $ 0.0043
-0.32%
$ 416,752 $ 749
Mar 25, 6 AM $ 0.00429
+0.00%
$ 416,412 $ 637
Mar 24, 7 PM $ 0.00435
+0.00%
$ 421,762 $ 488
Mar 24, 5 PM $ 0.00436
+0.23%
$ 423,144 $ 485
Mar 24, 10 AM $ 0.00437
+0.00%
$ 423,924 $ 435
Mar 24, 2 AM $ 0.00438
+0.00%
$ 424,905 $ 495
Mar 23, 3 PM $ 0.00442
+0.00%
$ 428,872 $ 328
Mar 23, 2 PM $ 0.00442
+0.00%
$ 428,935 $ 317
Mar 23, 10 AM $ 0.00441
-0.15%
$ 428,054 $ 211
Mar 23, 9 AM $ 0.00442
+0.02%
$ 428,541 $ 737
Mar 23, 6 AM $ 0.00441
+0.00%
$ 427,759 $ 689
Mar 23, 5 AM $ 0.00441
+0.00%
$ 427,414 $ 680
Mar 23, 1 AM $ 0.00441
+0.00%
$ 427,755 $ 818
Mar 23, 12 AM $ 0.0044
+0.00%
$ 426,991 $ 819
Mar 22, 10 AM $ 0.00447
+0.00%
$ 433,623 $ 749
Mar 22, 7 AM $ 0.00453
+0.00%
$ 439,635 $ 433
Mar 22, 4 AM $ 0.00454
+0.00%
$ 439,902 $ 672
Mar 21, 11 PM $ 0.00457
+0.00%
$ 443,060 $ 1,031
Mar 21, 1 PM $ 0.00455
+0.04%
$ 441,382 $ 1,248
Mar 21, 2 AM $ 0.00452
+0.00%
$ 438,082 $ 1,054
Mar 21, 12 AM $ 0.00464
+0.00%
$ 450,380 $ 693
Mar 20, 10 PM $ 0.00464
+0.00%
$ 450,394 $ 706
Mar 20, 2 PM $ 0.00465
+0.00%
$ 451,408 $ 971