KEY Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00465
+0.00%
$ 451,408 $ 971
Mar 20, 1 PM $ 0.00464
-1.04%
$ 450,080 $ 978
Mar 20, 8 AM $ 0.00468
+0.94%
$ 454,088 $ 955
Mar 20, 7 AM $ 0.00465
+0.00%
$ 450,757 $ 1,088
Mar 20, 6 AM $ 0.00464
+0.00%
$ 450,206 $ 1,079
Mar 20, 4 AM $ 0.00465
+0.11%
$ 451,049 $ 1,160
Mar 20, 1 AM $ 0.00463
+0.00%
$ 449,055 $ 1,047
Mar 20, 12 AM $ 0.00463
+0.07%
$ 449,031 $ 1,047
Mar 19, 10 PM $ 0.00464
+0.27%
$ 449,684 $ 1,084
Mar 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,096
Mar 19, 2 PM $ 0.00461
+0.00%
$ 447,527 $ 1,115
Mar 19, 1 PM $ 0.00464
+0.00%
$ 449,925 $ 1,012
Mar 19, 9 AM $ 0.00467
+0.00%
$ 452,531 $ 2,577
Mar 19, 8 AM $ 0.00466
+0.00%
$ 451,843 $ 2,626
Mar 19, 7 AM $ 0.00474
+0.04%
$ 460,119 $ 2,312
Mar 19, 6 AM $ 0.00475
+0.29%
$ 460,300 $ 2,383
Mar 19, 12 AM $ 0.00474
+0.00%
$ 460,002 $ 2,462
Mar 18, 4 PM $ 0.00474
+0.00%
$ 459,645 $ 2,343
Mar 18, 3 PM $ 0.00474
-0.69%
$ 459,975 $ 2,355
Mar 18, 2 PM $ 0.00478
+0.00%
$ 463,432 $ 2,154
Mar 18, 1 PM $ 0.00477
+0.00%
$ 462,555 $ 2,212
Mar 18, 12 PM $ 0.00496
+4.17%
$ 481,595 $ 1,349
Mar 18, 11 AM $ 0.00475
+0.00%
$ 461,090 $ 537
Mar 18, 10 AM $ 0.00475
+0.33%
$ 460,832 $ 516
Mar 18, 9 AM $ 0.00473
+0.14%
$ 459,199 $ 472
Mar 18, 7 AM $ 0.00472
+0.17%
$ 458,249 $ 635
Mar 18, 6 AM $ 0.00471
+0.02%
$ 457,023 $ 565
Mar 18, 5 AM $ 0.00472
+0.06%
$ 458,176 $ 468
Mar 18, 4 AM $ 0.00471
+0.13%
$ 457,233 $ 456
Mar 18, 3 AM $ 0.00472
+0.19%
$ 458,165 $ 458
Mar 18, 12 AM $ 0.00473
-0.28%
$ 458,654 $ 441
Mar 17, 6 PM $ 0.00474
+0.00%
$ 459,474 $ 435
Mar 17, 2 PM $ 0.00473
+0.00%
$ 458,509 $ 773
Mar 17, 8 AM $ 0.00474
-0.10%
$ 459,303 $ 327
Mar 17, 4 AM $ 0.00467
+0.00%
$ 452,839 $ 47
Mar 17, 2 AM $ 0.00467
+0.00%
$ 452,845 $ 561
Mar 17, 12 AM $ 0.00467
+0.00%
$ 453,236 $ 555
Mar 16, 11 PM $ 0.00468
+0.00%
$ 453,890 $ 532
Mar 16, 3 PM $ 0.00467
+1.55%
$ 452,660 $ 455
Mar 16, 2 PM $ 0.0046
+0.41%
$ 446,154 $ 113
Mar 16, 12 PM $ 0.00458
-0.04%
$ 444,229 $ 85
Mar 16, 10 AM $ 0.00458
-0.03%
$ 443,915 $ 69
Mar 16, 4 AM $ 0.00459
+0.00%
$ 445,190 $ 196
Mar 16, 3 AM $ 0.0046
+0.00%
$ 445,814 $ 182
Mar 16, 2 AM $ 0.00459
+0.31%
$ 445,080 $ 1,523
Mar 15, 6 PM $ 0.00456
+0.00%
$ -- $ 1,424
Mar 15, 5 PM $ 0.00457
+0.13%
$ 443,037 $ 1,425
Mar 15, 4 PM $ 0.00456
+1.75%
$ 442,263 $ 1,396
Mar 15, 1 PM $ 0.00448
+0.00%
$ 434,932 $ 849
Mar 15, 10 AM $ 0.00445
+0.00%
$ 431,523 $ 736