Kovin Segnocchi Historical Data

KOVIN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0₇958
-0.46%
$ 6,648 $ 1
May 29, 1 PM $ 0.0₇931
+0.00%
$ 6,464 $ 1
May 29, 11 AM $ 0.0₇952
+0.47%
$ 6,608 $ 1
May 29, 10 AM $ 0.0₇947
-0.88%
$ 6,577 $ 0
May 29, 9 AM $ 0.0₇957
+0.00%
$ 6,646 $ 0
May 29, 8 AM $ 0.0₇947
-1.11%
$ 6,575 $ 0
May 29, 7 AM $ 0.0₇943
-0.68%
$ 6,549 $ 0
May 29, 6 AM $ 0.0₇952
+0.30%
$ 6,606 $ 0
May 29, 5 AM $ 0.0₇951
+1.51%
$ 6,605 $ 0
May 29, 4 AM $ 0.0₇94
-0.11%
$ 6,522 $ 0
May 29, 3 AM $ 0.0₇937
-0.33%
$ 6,502 $ 0
May 28, 3 PM $ 0.0₇951
+0.00%
$ 6,598 $ 0
May 27, 2 PM $ 0.0₇967
-0.14%
$ 6,712 $ 0
May 27, 1 PM $ 0.0₇969
+0.00%
$ 6,725 $ 0.1
May 27, 12 PM $ 0.0₇965
+0.00%
$ 6,698 $ 0.1
May 26, 5 PM $ 0.0₇997
-0.90%
$ 6,920 $ 1
May 26, 4 PM $ 0.0₆101
+0.00%
$ 6,995 $ 1
May 26, 3 PM $ 0.0₆102
+0.00%
$ 7,067 $ 1
May 26, 9 AM $ 0.0₇953
+0.00%
$ 6,616 $ 1
May 25, 9 PM $ 0.0₆1
-5.86%
$ 6,944 $ 1
May 25, 8 PM $ 0.0₆108
+0.99%
$ 7,505 $ 1
May 25, 7 PM $ 0.0₆103
+0.00%
$ 7,142 $ 0
May 25, 11 AM $ 0.0₆102
+1.29%
$ 7,074 $ 1
May 25, 10 AM $ 0.0₆101
+1.38%
$ 6,982 $ 0
May 24, 2 AM $ 0.0₆102
-0.86%
$ 7,096 $ 0
May 22, 12 PM $ 0.0₆103
+0.00%
$ 7,172 $ 0.1
May 22, 4 AM $ 0.0₆1
+0.00%
$ 6,969 $ 0
May 21, 6 PM $ 0.0₆102
+0.00%
$ 7,107 $ 0
May 21, 10 AM $ 0.0₆102
+0.00%
$ 7,066 $ 0
May 21, 9 AM $ 0.0₆101
-1.23%
$ 7,018 $ 0
May 21, 8 AM $ 0.0₆102
+0.00%
$ 7,069 $ 0
May 21, 6 AM $ 0.0₇998
+0.00%
$ 6,931 $ 0
May 20, 8 PM $ 0.0₇985
+0.00%
$ 6,836 $ 0.1
May 19, 10 AM $ 0.0₇982
+0.00%
$ 6,818 $ 0.1
May 19, 9 AM $ 0.0₇995
+0.00%
$ 6,908 $ 0
May 18, 4 AM $ 0.0₇976
+0.00%
$ 6,776 $ 0
May 18, 1 AM $ 0.0₇971
+0.00%
$ 6,743 $ 0
May 18, 12 AM $ 0.0₇964
+0.00%
$ 6,689 $ 0
May 17, 7 PM $ 0.0₆103
+0.00%
$ 7,177 $ 0
May 17, 5 PM $ 0.0₆101
-0.78%
$ 7,008 $ 0
May 17, 4 PM $ 0.0₆101
-0.37%
$ 7,045 $ 0
May 17, 3 PM $ 0.0₆101
+0.39%
$ 7,036 $ 0.1
May 17, 2 AM $ 0.0₇982
+0.00%
$ 6,815 $ 0
May 16, 6 PM $ 0.0₇978
+0.00%
$ 6,792 $ 0
May 16, 2 PM $ 0.0₇975
-1.24%
$ 6,767 $ 0
May 16, 1 PM $ 0.0₇986
+1.08%
$ 6,843 $ 0
May 15, 8 PM $ 0.0₆102
+0.31%
$ 7,103 $ 0
May 14, 11 PM $ 0.0₆109
+0.00%
$ 7,556 $ 0
May 14, 9 PM $ 0.0₆109
+0.00%
$ 7,598 $ 0
May 14, 7 PM $ 0.0₆108
-2.01%
$ 7,514 $ 0