Kovin Segnocchi Historical Data

KOVIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₅563
-2.94%
$ 390,771 $ 2,498
Dec 5, 2024 $ 0.0₅716
+0.67%
$ 497,201 $ 2,643
Dec 4, 2024 $ 0.0₅714
-0.49%
$ -- $ 3,040
Dec 3, 2024 $ 0.0₅718
+5.20%
$ 498,525 $ 3,048
Dec 2, 2024 $ 0.0₅68
+37.76%
$ 467,916 $ 12,986
Nov 30, 2024 $ 0.0₅567
+1.33%
$ -- $ 2,551
Nov 29, 2024 $ 0.0₅559
+1.97%
$ 387,497 $ 4,926
Nov 28, 2024 $ 0.0₅586
-3.82%
$ -- $ 3,590
Nov 27, 2024 $ 0.0₅61
-6.70%
$ 421,949 $ 3,693
Nov 26, 2024 $ 0.0₅653
-7.17%
$ 453,201 $ 9,151
Nov 25, 2024 $ 0.0₅676
+4.62%
$ -- $ 3,631
Nov 24, 2024 $ 0.0₅646
+4.77%
$ 448,216 $ 3,350
Nov 23, 2024 $ 0.0₅618
-9.16%
$ 429,033 $ 6,194
Nov 22, 2024 $ 0.0₅679
+15.66%
$ 470,584 $ 6,171
Nov 19, 2024 $ 0.0₅742
-0.32%
$ -- $ 2,121
Nov 18, 2024 $ 0.0₅741
+4.70%
$ 514,728 $ 2,111
Nov 17, 2024 $ 0.0₅708
-4.06%
$ 491,621 $ 3,189
Nov 16, 2024 $ 0.0₅739
-0.68%
$ 513,262 $ 4,259
Nov 13, 2024 $ 0.0₅488
-7.63%
$ -- $ 8,261
Nov 12, 2024 $ 0.0₅529
-30.67%
$ 367,477 $ 21,795
Nov 11, 2024 $ 0.0₅69
+0.22%
$ -- $ 3,179
Nov 10, 2024 $ 0.0₅687
+0.13%
$ 477,039 $ 3,160
Nov 1, 2024 $ 0.0₅648
+0.80%
$ -- $ 2,974
Oct 31, 2024 $ 0.0₅643
-8.95%
$ 446,186 $ 3,968
Oct 10, 2024 $ 0.0₅308
+0.44%
$ -- $ 6,392
Oct 9, 2024 $ 0.0₅307
-0.79%
$ 213,432 $ 6,371
Oct 5, 2024 $ 0.0₅416
-0.98%
$ -- $ 3,214
Oct 4, 2024 $ 0.0₅42
-3.53%
$ 291,746 $ 3,226
Oct 3, 2024 $ 0.0₅458
-3.88%
$ 317,669 $ 6,037
Oct 2, 2024 $ 0.0₅477
-0.05%
$ 330,950 $ 6,273
Oct 1, 2024 $ 0.0₅583
+1.20%
$ -- $ 3,082
Sep 30, 2024 $ 0.0₅576
-3.74%
$ 399,982 $ 3,066
Sep 29, 2024 $ 0.0₅679
+0.09%
$ -- $ 1,998
Sep 28, 2024 $ 0.0₅644
-3.56%
$ -- $ 4,404
Sep 27, 2024 $ 0.0₅667
+1.72%
$ 462,830 $ 4,545
Sep 26, 2024 $ 0.0₅664
+7.03%
$ 461,081 $ 3,630
Sep 25, 2024 $ 0.0₅621
-0.62%
$ 430,788 $ 3,406
Sep 24, 2024 $ 0.0₅741
+0.15%
$ -- $ 4,040
Sep 23, 2024 $ 0.0₅739
-0.04%
$ 513,325 $ 4,024
Sep 22, 2024 $ 0.0₅703
-2.79%
$ 488,349 $ 3,412
Sep 21, 2024 $ 0.0₅723
+2.47%
$ 502,252 $ 3,496
Sep 20, 2024 $ 0.0₅707
+11.37%
$ 490,548 $ 4,128
Sep 19, 2024 $ 0.0₅635
+7.73%
$ 440,659 $ 3,805
Sep 5, 2024 $ 0.0₅563
-2.18%
$ -- $ 16,710
Sep 4, 2024 $ 0.0₅578
-0.74%
$ 400,960 $ 17,082
Aug 31, 2024 $ 0.0₅539
+1.06%
$ -- $ 4,055
Aug 30, 2024 $ 0.0₅533
-0.12%
$ 370,245 $ 4,017
Aug 28, 2024 $ 0.0₅706
-1.96%
$ -- $ 6,890
Aug 27, 2024 $ 0.0₅72
+9.69%
$ 499,740 $ 9,198
Aug 24, 2024 $ 0.0₅618
+2.88%
$ 429,190 $ 3,196