Kovin Segnocchi Historical Data

KOVIN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 6 PM	$ 0.0₆108	+1.04%	$ 7,470	$ 0
May 14, 5 PM	$ 0.0₆108	-2.11%	$ 7,494	$ 0.1
May 13, 5 PM	$ 0.0₆103	+0.00%	$ 7,146	$ 1
May 13, 4 PM	$ 0.0₆103	+0.32%	$ 7,175	$ 1
May 13, 2 PM	$ 0.0₆103	+0.00%	$ 7,178	$ 0
May 13, 1 PM	$ 0.0₆104	+0.20%	$ 7,248	$ 0
May 13, 12 PM	$ 0.0₆104	-1.48%	$ 7,236	$ 0
May 13, 11 AM	$ 0.0₆106	+0.02%	$ 7,350	$ 0
May 13, 5 AM	$ 0.0₆108	+0.00%	$ 7,487	$ 0
May 13, 3 AM	$ 0.0₆107	-0.19%	$ 7,423	$ 0
May 12, 11 PM	$ 0.0₆106	+0.00%	$ 7,335	$ 0
May 12, 10 PM	$ 0.0₆106	+0.71%	$ 7,330	$ 0
May 12, 9 PM	$ 0.0₆105	+0.00%	$ 7,267	$ 0
May 12, 6 PM	$ 0.0₆104	+0.75%	$ 7,225	$ 1
May 12, 10 AM	$ 0.0₆104	-0.41%	$ 7,222	$ 1
May 12, 9 AM	$ 0.0₆106	+0.00%	$ 7,325	$ 1
May 11, 11 PM	$ 0.0₆108	-1.89%	$ 7,496	$ 1
May 11, 10 PM	$ 0.0₆11	+0.26%	$ 7,602	$ 1
May 11, 8 PM	$ 0.0₆11	-1.17%	$ 7,613	$ 1
May 11, 7 PM	$ 0.0₆112	+0.00%	$ 7,762	$ 1
May 11, 6 PM	$ 0.0₆109	+0.00%	$ 7,536	$ 1
May 11, 5 PM	$ 0.0₆109	-2.63%	$ 7,546	$ 1
May 11, 4 PM	$ 0.0₆11	+1.10%	$ 7,635	$ 1
May 11, 3 PM	$ 0.0₆11	+1.01%	$ 7,629	$ 1
May 11, 12 AM	$ 0.0₆111	+0.00%	$ 7,689	$ 0
May 10, 8 PM	$ 0.0₆109	-0.84%	$ 7,588	$ 0
May 9, 1 PM	$ 0.0₆104	+0.00%	$ 7,251	$ 1
May 9, 12 PM	$ 0.0₆105	-0.01%	$ 7,282	$ 1
May 9, 11 AM	$ 0.0₆104	-0.36%	$ 7,201	$ 1
May 9, 4 AM	$ 0.0₆106	+0.00%	$ 7,363	$ 1

Download