Kovin Segnocchi Historical Data

KOVIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇655
+0.00%
$ 4,549 $ 1
Yesterday $ 0.0₇721
+3.20%
$ 5,006 $ 0
Jun 5, 2026 $ 0.0₇813
-0.03%
$ -- $ 0
Jun 4, 2026 $ 0.0₇834
+2.81%
$ -- $ 0
Jun 3, 2026 $ 0.0₇879
+1.78%
$ -- $ 1
Jun 2, 2026 $ 0.0₇869
-8.12%
$ 6,035 $ 1
Jun 1, 2026 $ 0.0₇958
+1.15%
$ 6,648 $ 0
May 31, 2026 $ 0.0₇941
-0.07%
$ -- $ 0
May 30, 2026 $ 0.0₇959
+0.34%
$ -- $ 0
May 29, 2026 $ 0.0₇925
-1.55%
$ 6,422 $ 1
May 28, 2026 $ 0.0₇951
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₇967
+0.22%
$ -- $ 0
May 26, 2026 $ 0.0₇997
+4.60%
$ -- $ 1
May 25, 2026 $ 0.0₆1
+0.82%
$ 6,944 $ 1
May 24, 2026 $ 0.0₆102
-0.86%
$ -- $ 0
May 22, 2026 $ 0.0₆103
+2.90%
$ -- $ 0.1
May 21, 2026 $ 0.0₆102
+2.54%
$ 7,107 $ 0
May 20, 2026 $ 0.0₇985
+0.00%
$ 6,836 $ 0.1
May 19, 2026 $ 0.0₇982
-1.30%
$ -- $ 0.1
May 18, 2026 $ 0.0₇976
+1.29%
$ -- $ 0
May 17, 2026 $ 0.0₆103
+5.31%
$ 7,177 $ 0
May 16, 2026 $ 0.0₇978
+0.32%
$ 6,792 $ 0
May 15, 2026 $ 0.0₆102
+0.31%
$ 7,103 $ 0
May 14, 2026 $ 0.0₆109
-1.31%
$ 7,556 $ 0
May 13, 2026 $ 0.0₆103
-3.91%
$ -- $ 1
May 12, 2026 $ 0.0₆106
+0.13%
$ 7,335 $ 0
May 11, 2026 $ 0.0₆108
-2.51%
$ 7,496 $ 1
May 10, 2026 $ 0.0₆109
-0.84%
$ 7,588 $ 0
May 9, 2026 $ 0.0₆104
-1.53%
$ -- $ 1
Oct 5, 2025 $ 0.0₆796
-1.18%
$ 55,221 $ 1
Oct 4, 2025 $ 0.0₆805
-1.16%
$ 55,893 $ 2
Sep 27, 2025 $ 0.0₆788
-0.26%
$ -- $ 1
Sep 26, 2025 $ 0.0₆787
+0.72%
$ 54,833 $ 1
Sep 25, 2025 $ 0.0₆793
-11.16%
$ 54,993 $ 16
Sep 24, 2025 $ 0.0₆908
-2.61%
$ 61,996 $ 7
Sep 23, 2025 $ 0.0₆932
+0.29%
$ 64,720 $ 37
Sep 22, 2025 $ 0.0₆908
-0.90%
$ 63,936 $ 1
Sep 21, 2025 $ 0.0₆917
-0.80%
$ 63,641 $ 1
Sep 20, 2025 $ 0.0₆926
-1.35%
$ 64,158 $ 0.1
Sep 19, 2025 $ 0.0₆936
-3.43%
$ 65,191 $ 3
Sep 18, 2025 $ 0.0₆974
+7.15%
$ 67,109 $ 5
Sep 17, 2025 $ 0.0₆833
-0.08%
$ 57,793 $ 3
Sep 9, 2025 $ 0.0₆712
-0.18%
$ -- $ 0.01
Sep 2, 2025 $ 0.0₆651
+3.10%
$ -- $ 0.1
Sep 1, 2025 $ 0.0₆63
-2.43%
$ 43,748 $ 0
Aug 25, 2025 $ 0.0₆66
-5.97%
$ -- $ 18
Aug 24, 2025 $ 0.0₆698
-2.35%
$ 48,736 $ 19
Aug 16, 2025 $ 0.0₆686
+1.53%
$ 47,643 $ 6
Aug 15, 2025 $ 0.0₆676
+0.86%
$ 46,927 $ 54
Aug 8, 2025 $ 0.0₆688
+0.54%
$ -- $ 0
Download