Coinranking
Capy Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| May 4, 3 AM | $ 0.0₆313 | -0.15% | ||
| May 4, 2 AM | $ 0.0₆313 | +1.34% | ||
| May 4, 1 AM | $ 0.0₆308 | +0.73% | ||
| May 4, 12 AM | $ 0.0₆305 | -0.65% | ||
| May 3, 11 PM | $ 0.0₆308 | -0.61% | ||
| May 3, 10 PM | $ 0.0₆309 | +0.72% | ||
| May 3, 9 PM | $ 0.0₆308 | -0.03% | ||
| May 3, 8 PM | $ 0.0₆309 | +0.12% | ||
| May 3, 7 PM | $ 0.0₆309 | +0.16% | ||
| May 3, 6 PM | $ 0.0₆308 | +0.01% | ||
| May 3, 5 PM | $ 0.0₆308 | +0.04% | ||
| May 3, 4 PM | $ 0.0₆308 | +0.06% | ||
| May 3, 3 PM | $ 0.0₆309 | -0.36% | ||
| May 3, 2 PM | $ 0.0₆309 | +0.38% | ||
| May 3, 1 PM | $ 0.0₆308 | -0.04% | ||
| May 3, 12 PM | $ 0.0₆308 | +0.03% | ||
| May 3, 11 AM | $ 0.0₆307 | +0.19% | ||
| May 3, 10 AM | $ 0.0₆307 | +0.08% | ||
| May 3, 9 AM | $ 0.0₆306 | -0.08% | ||
| May 3, 8 AM | $ 0.0₆306 | -0.03% | ||
| May 3, 7 AM | $ 0.0₆306 | +0.20% | ||
| May 3, 6 AM | $ 0.0₆305 | -0.23% | ||
| May 3, 5 AM | $ 0.0₆306 | +0.01% | ||
| May 3, 4 AM | $ 0.0₆306 | +0.07% | ||
| May 3, 3 AM | $ 0.0₆306 | +0.47% | ||
| May 3, 2 AM | $ 0.0₆304 | -0.16% | ||
| May 3, 1 AM | $ 0.0₆305 | -0.68% | ||
| May 3, 12 AM | $ 0.0₆307 | -0.24% | ||
| May 2, 11 PM | $ 0.0₆308 | -0.03% | ||
| May 2, 10 PM | $ 0.0₆308 | -0.09% | ||
| Apr 25, 3 PM | $ 0.0₆115 | -0.06% | ||
| Apr 25, 2 PM | $ 0.0₆115 | +0.04% | ||
| Apr 25, 1 PM | $ 0.0₆115 | +0.00% | ||
| Apr 25, 12 PM | $ 0.0₆115 | -0.09% | ||
| Apr 25, 11 AM | $ 0.0₆115 | -0.60% | ||
| Apr 25, 10 AM | $ 0.0₆116 | -0.08% | ||
| Apr 25, 9 AM | $ 0.0₆116 | +0.03% | ||
| Apr 25, 8 AM | $ 0.0₆116 | +0.28% | ||
| Apr 25, 7 AM | $ 0.0₆115 | -0.10% | ||
| Apr 25, 6 AM | $ 0.0₆116 | +0.44% | ||
| Apr 25, 5 AM | $ 0.0₆115 | -0.09% | ||
| Apr 25, 4 AM | $ 0.0₆115 | -0.20% | ||
| Apr 25, 3 AM | $ 0.0₆115 | -0.23% | ||
| Apr 25, 2 AM | $ 0.0₆116 | +0.16% | ||
| Apr 25, 1 AM | $ 0.0₆115 | +0.28% | ||
| Apr 25, 12 AM | $ 0.0₆115 | -0.13% | ||
| Apr 24, 11 PM | $ 0.0₆115 | +0.18% | ||
| Apr 24, 10 PM | $ 0.0₆115 | -0.37% | ||
| Apr 24, 9 PM | $ 0.0₆115 | -0.33% | ||
| Apr 24, 8 PM | $ 0.0₆115 | +0.09% | ||
Previous Next